Ingredion Incorporated (INGR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:13AM EDT. Market open.
Strike:135.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGR241018C00135000 | 2024-10-08 3:53PM EDT | 2024-10-18 | 1.40 | 1.05 | 4.90 | 0.00 | - | 17 | 43 | 61.16% |
| INGR241115C00135000 | 2024-10-08 10:12AM EDT | 2024-11-15 | 3.94 | 3.50 | 4.70 | 0.00 | - | 2 | 57 | 30.21% |
| INGR250117C00135000 | 2024-09-23 2:27PM EDT | 2025-01-17 | 6.12 | 5.00 | 6.30 | 0.00 | - | 2 | 68 | 24.22% |
| INGR250417C00135000 | 2024-09-13 9:30AM EDT | 2025-04-17 | 9.10 | 6.50 | 10.90 | 0.00 | - | 2 | 9 | 29.52% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGR241018P00135000 | 2024-10-08 9:30AM EDT | 2024-10-18 | 1.75 | 0.50 | 4.70 | 0.00 | - | 1 | 4 | 46.56% |
| INGR241115P00135000 | 2024-10-07 11:35AM EDT | 2024-11-15 | 3.94 | 3.10 | 4.30 | 0.00 | - | 1 | 9 | 21.56% |
| INGR250117P00135000 | 2024-08-29 11:14AM EDT | 2025-01-17 | 6.20 | 3.90 | 5.50 | 0.00 | - | - | 8 | 17.51% |
© 2024 Yahoo. All rights reserved.