Ingredion Incorporated (INGR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGR240920C00125000 | 2024-08-16 3:49PM EDT | 2024-09-20 | 7.28 | 8.40 | 11.80 | 0.00 | - | 3 | 9 | 54.39% |
| INGR241018C00125000 | 2024-08-26 9:45AM EDT | 2024-10-18 | 9.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| INGR241115C00125000 | 2024-08-16 2:07PM EDT | 2024-11-15 | 9.50 | 10.90 | 13.70 | 0.00 | - | 30 | 59 | 37.84% |
| INGR250117C00125000 | 2024-07-30 10:05AM EDT | 2025-01-17 | 7.70 | 11.20 | 14.90 | 0.00 | - | 2 | 10 | 30.94% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGR240920P00125000 | 2024-08-09 1:42PM EDT | 2024-09-20 | 1.37 | 0.00 | 2.60 | 0.00 | - | - | 8 | 75.78% |
| INGR250117P00125000 | 2024-08-21 10:52AM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| INGR250417P00125000 | 2024-08-15 9:30AM EDT | 2025-04-17 | 4.40 | 3.80 | 6.70 | 0.00 | - | - | 1 | 27.38% |
© 2024 Yahoo. All rights reserved.