Ingredion Incorporated (INGR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGR241018C00120000 | 2024-07-24 1:47PM EDT | 2024-10-18 | 4.97 | 11.50 | 16.30 | 0.00 | - | 2 | 65 | 28.76% |
| INGR241115C00120000 | 2024-08-06 10:37AM EDT | 2024-11-15 | 11.60 | 14.40 | 19.00 | 0.00 | - | 1 | 33 | 41.11% |
| INGR250117C00120000 | 2024-08-19 10:00AM EDT | 2025-01-17 | 14.90 | 16.70 | 21.00 | 0.00 | - | 10 | 29 | 37.58% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGR241018P00120000 | 2024-09-03 3:36PM EDT | 2024-10-18 | 0.55 | 0.10 | 4.90 | 0.00 | - | 10 | 10 | 65.53% |
| INGR250117P00120000 | 2024-09-09 11:18AM EDT | 2025-01-17 | 2.02 | 1.35 | 4.50 | -0.08 | -3.81% | 1 | 27 | 34.65% |
© 2024 Yahoo. All rights reserved.