Ingredion Incorporated (INGR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGR240920C00115000 | 2024-08-13 9:31AM EDT | 2024-09-20 | 15.10 | 19.20 | 23.50 | 0.00 | - | - | 1 | 67.29% |
| INGR241018C00115000 | 2024-07-02 2:14PM EDT | 2024-10-18 | 3.70 | 8.70 | 13.50 | 0.00 | - | 2 | 2 | 0.00% |
| INGR241115C00115000 | 2024-09-04 1:49PM EDT | 2024-11-15 | 20.80 | 20.70 | 22.90 | 0.00 | - | 5 | 65 | 41.64% |
| INGR250117C00115000 | 2024-06-14 12:55PM EDT | 2025-01-17 | 5.90 | 4.70 | 9.50 | 0.00 | - | - | 2 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGR240920P00115000 | 2024-08-12 12:59PM EDT | 2024-09-20 | 0.45 | 0.00 | 1.20 | 0.00 | - | 2 | 13 | 66.99% |
| INGR241018P00115000 | 2024-08-12 11:45AM EDT | 2024-10-18 | 0.80 | 0.00 | 2.65 | 0.00 | - | 1 | 31 | 58.73% |
| INGR241115P00115000 | 2024-08-12 3:14PM EDT | 2024-11-15 | 1.70 | 0.25 | 4.90 | 0.00 | - | 1 | 15 | 58.94% |
| INGR250117P00115000 | 2024-09-09 9:30AM EDT | 2025-01-17 | 1.95 | 0.55 | 2.05 | -0.15 | -7.14% | 1 | 13 | 29.44% |
| INGR250417P00115000 | 2024-08-22 9:30AM EDT | 2025-04-17 | 2.75 | 0.60 | 5.00 | 0.00 | - | 1 | 2 | 33.01% |
© 2024 Yahoo. All rights reserved.