Ingredion Incorporated (INGR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGR241018C00110000 | 2024-08-16 2:10PM EDT | 2024-10-18 | 21.90 | 23.90 | 28.50 | 0.00 | - | 15 | 17 | 69.68% |
| INGR241115C00110000 | 2024-08-06 10:34AM EDT | 2024-11-15 | 20.60 | 24.20 | 28.50 | 0.00 | - | 1 | 6 | 53.43% |
| INGR250117C00110000 | 2024-08-26 10:18AM EDT | 2025-01-17 | 26.00 | 25.50 | 30.00 | 0.00 | - | 1 | 1 | 45.83% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGR240920P00110000 | 2024-08-12 11:43AM EDT | 2024-09-20 | 0.25 | 0.00 | 1.20 | 0.00 | - | - | 2 | 80.62% |
| INGR241018P00110000 | 2024-08-12 11:45AM EDT | 2024-10-18 | 0.38 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 66.21% |
| INGR241115P00110000 | 2024-07-22 9:30AM EDT | 2024-11-15 | 2.10 | 0.00 | 3.90 | 0.00 | - | 1 | 29 | 61.28% |
| INGR250117P00110000 | 2024-08-07 9:30AM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| INGR250417P00110000 | 2024-08-22 9:30AM EDT | 2025-04-17 | 2.10 | 0.10 | 4.90 | 0.00 | - | - | 3 | 37.54% |
© 2024 Yahoo. All rights reserved.