Ingredion Incorporated (INGR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGR241018C00100000 | 2024-07-30 11:55AM EDT | 2024-10-18 | 25.00 | 31.50 | 36.40 | 0.00 | - | 1 | 1 | 60.84% |
| INGR241115C00100000 | 2024-05-16 3:36PM EDT | 2024-11-15 | 21.19 | 15.10 | 16.60 | 0.00 | - | 1 | 1 | 0.00% |
| INGR250117C00100000 | 2024-08-13 9:31AM EDT | 2025-01-17 | 31.00 | 35.00 | 39.50 | 0.00 | - | 1 | 2 | 55.68% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGR241018P00100000 | 2024-09-09 3:10PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.30 | +0.25 | +100.00% | 14 | 28 | 51.86% |
| INGR241115P00100000 | 2024-08-19 9:30AM EDT | 2024-11-15 | 0.80 | 0.00 | 2.15 | 0.00 | - | 1 | 16 | 52.47% |
| INGR250117P00100000 | 2024-08-19 9:30AM EDT | 2025-01-17 | 0.75 | 0.05 | 5.00 | 0.00 | - | 1 | 8 | 62.28% |
© 2024 Yahoo. All rights reserved.