Canada markets closed

Ingredion Incorporated (INGR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
119.03-0.74 (-0.62%)
At close: 04:00PM EDT
119.21 +0.18 (+0.15%)
After hours: 06:16PM EDT
In The Money
Show:ListStraddle
Strike:115.00
CallsforAugust 16, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INGR240816C001150002024-07-19 3:43PM EDT2024-08-165.485.307.30+0.68+14.17%21438.92%
INGR241018C001150002024-07-02 2:14PM EDT2024-10-183.705.5010.000.00-2233.58%
INGR241115C001150002024-06-05 3:37PM EDT2024-11-156.802.005.800.00-96512.80%
INGR250117C001150002024-06-14 12:55PM EDT2025-01-175.904.709.500.00--222.19%
PutsforAugust 16, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INGR240816P001150002024-07-15 9:30AM EDT2024-08-161.751.101.95-0.75-30.00%5127.95%
INGR241018P001150002024-07-18 11:24AM EDT2024-10-182.601.405.000.00-13129.32%
INGR241115P001150002024-05-17 9:30AM EDT2024-11-154.204.905.800.00-11528.73%
INGR250117P001150002024-05-22 2:29PM EDT2025-01-174.984.206.900.00--226.65%