Canada markets closed

Ingredion Incorporated (INGR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
119.03-0.74 (-0.62%)
At close: 04:00PM EDT
119.21 +0.18 (+0.15%)
After hours: 06:16PM EDT
In The Money
Show:ListStraddle
CallsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INGR240816C001100002024-07-18 2:52PM EDT110.0010.788.0012.200.00-2454.36%
INGR240816C001150002024-07-19 3:43PM EDT115.005.485.307.30+0.68+14.17%21439.64%
INGR240816C001200002024-07-16 3:52PM EDT120.003.202.154.80+1.35+72.97%119140.66%
INGR240816C001250002024-07-17 3:13PM EDT125.001.350.701.200.00-364025.54%
PutsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INGR240816P001050002024-07-08 9:37AM EDT105.000.750.003.500.00--153.52%
INGR240816P001100002024-07-15 3:22PM EDT110.001.000.001.150.00-1233.94%
INGR240816P001150002024-07-15 9:30AM EDT115.001.751.101.95-0.75-30.00%5128.47%