Ingredion Incorporated (INGR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGR250417C00095000 | 2024-09-25 10:59AM EDT | 95.00 | 42.25 | 38.00 | 42.00 | 0.00 | - | - | 1 | 49.50% |
| INGR250417C00115000 | 2024-09-30 12:41PM EDT | 115.00 | 23.75 | 20.60 | 25.00 | 0.00 | - | - | 1 | 39.27% |
| INGR250417C00130000 | 2024-09-25 9:41AM EDT | 130.00 | 11.80 | 8.50 | 12.40 | 0.00 | - | - | 5 | 28.17% |
| INGR250417C00135000 | 2024-09-13 9:30AM EDT | 135.00 | 9.10 | 5.50 | 8.40 | 0.00 | - | 2 | 9 | 23.90% |
| INGR250417C00140000 | 2024-10-10 12:23PM EDT | 140.00 | 4.80 | 3.50 | 6.00 | 0.00 | - | 2 | 3 | 22.79% |
| INGR250417C00145000 | 2024-10-08 9:30AM EDT | 145.00 | 4.50 | 1.50 | 4.10 | 0.00 | - | 1 | 9 | 21.84% |
| INGR250417C00150000 | 2024-10-11 9:30AM EDT | 150.00 | 2.15 | 1.40 | 2.50 | -0.80 | -27.12% | 1 | 10 | 20.45% |
| INGR250417C00160000 | 2024-10-04 9:30AM EDT | 160.00 | 1.75 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 34.32% |
| INGR250417C00165000 | 2024-10-07 2:56PM EDT | 165.00 | 1.63 | 0.00 | 4.50 | 0.00 | - | 1 | 6 | 36.31% |
| INGR250417C00170000 | 2024-10-04 9:30AM EDT | 170.00 | 1.15 | 0.00 | 3.90 | 0.00 | - | 1 | 3 | 36.99% |
PutsforApril 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGR250417P00100000 | 2024-10-08 9:30AM EDT | 100.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 49.55% |
| INGR250417P00105000 | 2024-10-09 9:30AM EDT | 105.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 44.02% |
| INGR250417P00110000 | 2024-10-11 9:30AM EDT | 110.00 | 2.00 | 1.40 | 2.30 | 0.00 | - | 1 | 10 | 28.55% |
| INGR250417P00115000 | 2024-08-22 9:30AM EDT | 115.00 | 2.75 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 33.30% |
| INGR250417P00120000 | 2024-10-08 12:29PM EDT | 120.00 | 3.10 | 0.60 | 5.10 | 0.00 | - | 5 | 6 | 28.94% |
| INGR250417P00125000 | 2024-08-15 9:30AM EDT | 125.00 | 4.40 | 3.80 | 6.70 | 0.00 | - | - | 1 | 28.09% |
| INGR250417P00130000 | 2024-09-25 9:30AM EDT | 130.00 | 5.30 | 3.50 | 6.20 | 0.00 | - | 1 | 3 | 20.68% |
© 2024 Yahoo. All rights reserved.