Ingredion Incorporated (INGR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:06PM EDT. Market open.
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.83 | 0.00 | - | 1 | 0 | 85.00 | 1.00 | 0.00 | - | 6 | 10 |
| - | - | - | - | - | 90.00 | 0.52 | 0.00 | - | 13 | 30 |
| 20.83 | 0.00 | - | 1 | 0 | 95.00 | 0.17 | 0.00 | - | 1 | 4 |
| 21.19 | 0.00 | - | 1 | 1 | 100.00 | 0.80 | 0.00 | - | 1 | 16 |
| 10.50 | 0.00 | - | 2 | 19 | 105.00 | 1.35 | 0.00 | - | 1 | 5 |
| 20.60 | 0.00 | - | 1 | 6 | 110.00 | 2.10 | 0.00 | - | 1 | 29 |
| 20.80 | 0.00 | - | 5 | 65 | 115.00 | 0.45 | 0.00 | - | 30 | 26 |
| 11.60 | 0.00 | - | 1 | 33 | 120.00 | 0.61 | 0.00 | - | 19 | 20 |
| 12.47 | 0.00 | - | 1 | 58 | 125.00 | 1.30 | +0.05 | +4.00% | 1 | 48 |
| 6.80 | 0.00 | - | 22 | 34 | 130.00 | 2.35 | 0.00 | - | 1 | 5 |
| 3.60 | +0.36 | +11.11% | 2 | 57 | 135.00 | 4.40 | 0.00 | - | 2 | 12 |
| 1.20 | 0.00 | - | 2 | 47 | 140.00 | 5.40 | 0.00 | - | 1 | 1 |
| 0.70 | 0.00 | - | 5 | 13 | 145.00 | - | - | - | - | - |
| 0.35 | -0.15 | -30.00% | 4 | 1 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.