Ingredion Incorporated (INGR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGR241115C00085000 | 2024-06-28 12:48PM EDT | 85.00 | 30.83 | 35.00 | 39.50 | 0.00 | - | 1 | 0 | 0.00% |
| INGR241115C00095000 | 2024-06-28 1:34PM EDT | 95.00 | 20.83 | 25.70 | 29.80 | 0.00 | - | 1 | 0 | 0.00% |
| INGR241115C00100000 | 2024-05-16 3:36PM EDT | 100.00 | 21.19 | 15.10 | 16.60 | 0.00 | - | 1 | 1 | 0.00% |
| INGR241115C00105000 | 2023-12-06 2:44PM EDT | 105.00 | 10.50 | 9.10 | 10.40 | 0.00 | - | 2 | 19 | 0.00% |
| INGR241115C00110000 | 2024-08-06 10:34AM EDT | 110.00 | 20.60 | 24.20 | 28.50 | 0.00 | - | 1 | 6 | 52.10% |
| INGR241115C00115000 | 2024-09-04 1:49PM EDT | 115.00 | 20.80 | 20.00 | 21.90 | 0.00 | - | 5 | 65 | 49.34% |
| INGR241115C00120000 | 2024-08-06 10:37AM EDT | 120.00 | 11.60 | 14.40 | 19.00 | 0.00 | - | 1 | 33 | 56.57% |
| INGR241115C00125000 | 2024-09-25 1:17PM EDT | 125.00 | 12.47 | 10.00 | 14.50 | 0.00 | - | 1 | 58 | 49.04% |
| INGR241115C00130000 | 2024-08-29 11:50AM EDT | 130.00 | 7.30 | 8.50 | 11.60 | 0.00 | - | 1 | 29 | 49.81% |
| INGR241115C00135000 | 2024-10-04 12:37PM EDT | 135.00 | 4.50 | 4.20 | 4.90 | -0.10 | -2.17% | 10 | 45 | 26.87% |
| INGR241115C00140000 | 2024-10-04 3:57PM EDT | 140.00 | 2.00 | 1.75 | 2.30 | -0.39 | -16.32% | 1 | 46 | 23.46% |
| INGR241115C00145000 | 2024-10-02 12:05PM EDT | 145.00 | 1.00 | 0.70 | 1.05 | 0.00 | - | 5 | 16 | 23.00% |
| INGR241115C00150000 | 2024-09-18 3:58PM EDT | 150.00 | 0.50 | 0.00 | 0.65 | 0.00 | - | - | 1 | 25.51% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGR241115P00085000 | 2024-03-12 12:15PM EDT | 85.00 | 1.00 | 0.80 | 1.05 | 0.00 | - | 6 | 10 | 91.36% |
| INGR241115P00090000 | 2024-05-24 2:51PM EDT | 90.00 | 0.52 | 0.20 | 0.95 | 0.00 | - | 13 | 30 | 73.93% |
| INGR241115P00095000 | 2024-09-24 10:55AM EDT | 95.00 | 0.17 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 94.68% |
| INGR241115P00100000 | 2024-08-19 9:30AM EDT | 100.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 25.00% |
| INGR241115P00105000 | 2024-07-22 9:30AM EDT | 105.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| INGR241115P00110000 | 2024-07-22 9:30AM EDT | 110.00 | 2.10 | 0.00 | 3.90 | 0.00 | - | 1 | 29 | 59.99% |
| INGR241115P00115000 | 2024-10-04 2:49PM EDT | 115.00 | 0.50 | 0.05 | 0.80 | -0.04 | -7.41% | 2 | 15 | 38.31% |
| INGR241115P00120000 | 2024-10-02 2:52PM EDT | 120.00 | 0.82 | 0.00 | 2.60 | +0.82 | - | - | 2 | 46.89% |
| INGR241115P00125000 | 2024-09-23 3:13PM EDT | 125.00 | 1.46 | 0.95 | 1.75 | 0.00 | - | 1 | 47 | 30.80% |
| INGR241115P00130000 | 2024-09-20 9:30AM EDT | 130.00 | 2.35 | 1.75 | 2.40 | 0.00 | - | 1 | 5 | 25.39% |
| INGR241115P00135000 | 2024-09-19 11:35AM EDT | 135.00 | 4.20 | 3.20 | 4.10 | 0.00 | - | 2 | 8 | 22.99% |
| INGR241115P00140000 | 2024-09-27 12:24PM EDT | 140.00 | 5.40 | 4.60 | 7.10 | 0.00 | - | 1 | 1 | 22.86% |
© 2024 Yahoo. All rights reserved.