Ingredion Incorporated (INGR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGR241018C00100000 | 2024-07-30 11:55AM EDT | 100.00 | 25.00 | 31.50 | 36.40 | 0.00 | - | 1 | 1 | 92.82% |
| INGR241018C00110000 | 2024-08-16 2:10PM EDT | 110.00 | 21.90 | 23.90 | 27.20 | 0.00 | - | 15 | 17 | 59.86% |
| INGR241018C00115000 | 2024-07-02 2:14PM EDT | 115.00 | 3.70 | 8.70 | 13.50 | 0.00 | - | 2 | 2 | 0.00% |
| INGR241018C00120000 | 2024-07-24 1:47PM EDT | 120.00 | 4.97 | 11.50 | 16.30 | 0.00 | - | 2 | 65 | 47.61% |
| INGR241018C00125000 | 2024-08-26 9:45AM EDT | 125.00 | 9.90 | 9.00 | 12.00 | 0.00 | - | 10 | 72 | 42.26% |
| INGR241018C00130000 | 2024-09-06 12:21PM EDT | 130.00 | 6.70 | 4.10 | 6.60 | 0.00 | - | 2 | 462 | 27.09% |
| INGR241018C00135000 | 2024-09-17 3:24PM EDT | 135.00 | 2.10 | 1.45 | 2.25 | -0.53 | -20.15% | 1 | 18 | 16.77% |
| INGR241018C00140000 | 2024-09-16 1:35PM EDT | 140.00 | 0.80 | 0.00 | 0.95 | 0.00 | - | 1 | 14 | 18.80% |
| INGR241018C00145000 | 2024-09-13 1:20PM EDT | 145.00 | 0.42 | - | 2.85 | 0.00 | - | - | 1 | 42.88% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGR241018P00090000 | 2024-07-02 9:31AM EDT | 90.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| INGR241018P00095000 | 2024-07-22 9:30AM EDT | 95.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| INGR241018P00100000 | 2024-09-09 3:10PM EDT | 100.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 14 | 28 | 59.67% |
| INGR241018P00105000 | 2024-07-22 9:30AM EDT | 105.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 25 | 84.03% |
| INGR241018P00110000 | 2024-08-12 11:45AM EDT | 110.00 | 0.38 | 0.00 | 0.60 | 0.00 | - | 2 | 3 | 48.15% |
| INGR241018P00115000 | 2024-08-12 11:45AM EDT | 115.00 | 0.80 | 0.20 | 0.85 | 0.00 | - | 1 | 31 | 43.51% |
| INGR241018P00120000 | 2024-09-03 3:36PM EDT | 120.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 50.49% |
| INGR241018P00130000 | 2024-08-21 10:01AM EDT | 130.00 | 2.68 | 1.15 | 1.45 | 0.00 | - | 3 | 10 | 20.28% |
© 2024 Yahoo. All rights reserved.