Ingredion Incorporated (INGR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGR240920C00115000 | 2024-08-13 9:31AM EDT | 115.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| INGR240920C00125000 | 2024-08-16 3:49PM EDT | 125.00 | 7.28 | 8.40 | 11.80 | 0.00 | - | 3 | 9 | 75.39% |
| INGR240920C00130000 | 2024-08-27 2:05PM EDT | 130.00 | 3.30 | 4.10 | 6.30 | 0.00 | - | 6 | 21 | 45.24% |
| INGR240920C00135000 | 2024-09-11 12:07PM EDT | 135.00 | 0.90 | 0.90 | 1.30 | 0.00 | - | 1 | 56 | 18.73% |
| INGR240920C00140000 | 2024-09-06 11:30AM EDT | 140.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 32.15% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGR240920P00110000 | 2024-08-12 11:43AM EDT | 110.00 | 0.25 | 0.00 | 4.70 | 0.00 | - | - | 2 | 143.31% |
| INGR240920P00115000 | 2024-08-12 12:59PM EDT | 115.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 2 | 13 | 70.61% |
| INGR240920P00125000 | 2024-08-09 1:42PM EDT | 125.00 | 1.37 | 0.00 | 2.60 | 0.00 | - | - | 8 | 59.91% |
| INGR240920P00130000 | 2024-09-09 2:45PM EDT | 130.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 25 | 31 | 55.25% |
| INGR240920P00135000 | 2024-08-23 11:41AM EDT | 135.00 | 2.89 | 0.60 | 1.55 | 0.00 | - | 12 | 14 | 16.85% |
© 2024 Yahoo. All rights reserved.