Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ING240719C00020000 | 2023-12-29 3:20PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 10 | 28.13% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ING240719P00020000 | 2024-03-12 2:32PM EDT | 2024-07-19 | 5.22 | 3.70 | 4.80 | 0.00 | - | 11 | 48 | 50.15% |
ING241018P00020000 | 2024-03-12 2:57PM EDT | 2024-10-18 | 5.19 | 2.90 | 5.40 | 0.00 | - | - | 2 | 62.26% |