ING Groep N.V. (ING)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING240517C00015000 | 2024-04-19 10:50AM EDT | 2024-05-17 | 1.25 | 1.10 | 1.40 | +0.15 | +13.64% | 2 | 261 | 36.33% |
| ING240719C00015000 | 2024-04-18 2:51PM EDT | 2024-07-19 | 1.15 | 0.95 | 2.60 | 0.00 | - | 3 | 389 | 62.74% |
| ING241018C00015000 | 2024-04-19 2:04PM EDT | 2024-10-18 | 1.41 | 1.35 | 2.15 | +0.11 | +8.46% | 5 | 328 | 33.59% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING240517P00015000 | 2024-04-19 12:50PM EDT | 2024-05-17 | 0.31 | 0.25 | 0.35 | -0.04 | -11.43% | 218 | 603 | 47.27% |
| ING240719P00015000 | 2024-04-19 3:19PM EDT | 2024-07-19 | 0.55 | 0.50 | 0.65 | -0.08 | -12.70% | 45 | 1,309 | 37.16% |
| ING241018P00015000 | 2024-04-18 11:38AM EDT | 2024-10-18 | 0.95 | 0.80 | 1.00 | 0.00 | - | 1 | 41 | 34.82% |
© 2024 Yahoo. All rights reserved.