ING Groep N.V. (ING)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING240719C00013000 | 2024-04-16 9:30AM EDT | 2024-07-19 | 2.55 | 2.05 | 5.00 | 0.00 | - | 1 | 153 | 109.91% |
| ING241018C00013000 | 2024-04-12 2:00PM EDT | 2024-10-18 | 2.85 | 1.90 | 4.30 | 0.00 | - | 1 | 1 | 58.11% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ING240517P00013000 | 2024-04-01 1:11PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 1 | 1 | 50.39% |
| ING240719P00013000 | 2024-04-19 9:37AM EDT | 2024-07-19 | 0.20 | 0.10 | 0.25 | +0.05 | +33.33% | 4 | 408 | 43.16% |
| ING241018P00013000 | 2024-04-12 1:22PM EDT | 2024-10-18 | 0.45 | 0.30 | 0.45 | 0.00 | - | 11 | 13 | 38.04% |
© 2024 Yahoo. All rights reserved.