Infosys Limited (INFY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Strike:23.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY240419C00023000 | 2024-03-27 10:42AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 84 | 160.94% |
| INFY240719C00023000 | 2024-03-05 1:04PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 31 | 59.28% |
| INFY241018C00023000 | 2024-04-04 9:35AM EDT | 2024-10-18 | 0.21 | 0.05 | 0.15 | 0.00 | - | 1 | 13 | 29.88% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY240517P00023000 | 2024-04-11 11:00AM EDT | 2024-05-17 | 5.01 | 5.80 | 8.00 | 0.00 | - | - | 0 | 129.20% |
| INFY240719P00023000 | 2024-03-13 10:28AM EDT | 2024-07-19 | 3.60 | 5.30 | 6.20 | 0.00 | - | 2 | 15 | 46.09% |
| INFY241018P00023000 | 2024-04-04 2:53PM EDT | 2024-10-18 | 5.30 | 5.40 | 8.00 | 0.00 | - | 10 | 15 | 78.37% |
© 2024 Yahoo. All rights reserved.