Infosys Limited (INFY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:22.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY240517C00022000 | 2024-03-20 9:43AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.50 | 0.00 | - | - | 1 | 86.91% |
| INFY240719C00022000 | 2024-04-19 3:56PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| INFY241018C00022000 | 2024-04-10 1:37PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| INFY250117C00022000 | 2024-04-23 9:35AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| INFY250620C00022000 | 2024-03-26 9:30AM EDT | 2025-06-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| INFY260116C00022000 | 2024-04-22 9:30AM EDT | 2026-01-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY240719P00022000 | 2024-04-17 3:28PM EDT | 2024-07-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| INFY241018P00022000 | 2024-03-13 12:05PM EDT | 2024-10-18 | 2.95 | 3.60 | 5.70 | 0.00 | - | - | 2 | 45.95% |
| INFY250117P00022000 | 2024-04-02 11:33AM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| INFY260116P00022000 | 2024-03-12 1:29PM EDT | 2026-01-16 | 3.30 | 2.35 | 5.80 | 0.00 | - | 1 | 35 | 25.68% |
© 2024 Yahoo. All rights reserved.