Infosys Limited (INFY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY240419C00021000 | 2024-04-16 3:34PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 7,641 | 225.00% |
| INFY240517C00021000 | 2024-04-10 10:30AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.50 | 0.00 | - | 5 | 19 | 70.90% |
| INFY240719C00021000 | 2024-04-15 9:31AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.25 | 0.00 | - | 3 | 202 | 39.84% |
| INFY241018C00021000 | 2024-04-16 3:34PM EDT | 2024-10-18 | 0.25 | 0.15 | 0.25 | 0.00 | - | 3 | 219 | 28.22% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY240419P00021000 | 2024-03-21 2:19PM EDT | 2024-04-19 | 2.60 | 2.80 | 5.50 | 0.00 | - | 1 | 37 | 753.13% |
| INFY240719P00021000 | 2024-03-15 9:33AM EDT | 2024-07-19 | 1.95 | 1.70 | 3.60 | 0.00 | - | 25 | 24 | 0.00% |
| INFY241018P00021000 | 2024-03-28 10:21AM EDT | 2024-10-18 | 3.20 | 3.80 | 4.50 | 0.00 | - | 1 | 1 | 30.27% |
© 2024 Yahoo. All rights reserved.