Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
INFY240517C00019000 | 2024-04-22 3:45PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
INFY240719C00019000 | 2024-04-22 1:54PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
INFY241018C00019000 | 2024-04-12 9:31AM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
INFY240517P00019000 | 2024-04-19 9:34AM EDT | 2024-05-17 | 2.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
INFY240719P00019000 | 2024-04-17 10:42AM EDT | 2024-07-19 | 2.26 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
INFY241018P00019000 | 2024-04-15 2:11PM EDT | 2024-10-18 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |