Infosys Limited (INFY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY240419C00017000 | 2024-04-17 3:59PM EDT | 2024-04-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 719 | 0 | 1.56% |
| INFY240517C00017000 | 2024-04-17 3:59PM EDT | 2024-05-17 | 0.73 | 0.00 | 0.00 | 0.00 | - | 268 | 0 | 0.39% |
| INFY240719C00017000 | 2024-04-17 11:59AM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.20% |
| INFY241018C00017000 | 2024-04-12 9:51AM EDT | 2024-10-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.20% |
| INFY250117C00017000 | 2024-04-17 2:30PM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| INFY250620C00017000 | 2024-03-26 9:30AM EDT | 2025-06-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| INFY260116C00017000 | 2024-04-17 3:52PM EDT | 2026-01-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY240419P00017000 | 2024-04-17 3:59PM EDT | 2024-04-19 | 0.58 | 0.00 | 0.00 | 0.00 | - | 6,156 | 0 | 0.00% |
| INFY240517P00017000 | 2024-04-17 3:59PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 249 | 0 | 0.00% |
| INFY240719P00017000 | 2024-04-17 11:32AM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| INFY241018P00017000 | 2024-04-09 12:42PM EDT | 2024-10-18 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INFY250117P00017000 | 2024-04-17 12:39PM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INFY250620P00017000 | 2024-04-03 1:19PM EDT | 2025-06-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2,232 | 0 | 0.00% |
| INFY260116P00017000 | 2024-04-17 3:39PM EDT | 2026-01-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.