Infosys Limited (INFY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY240517C00010000 | 2024-04-15 3:20PM EDT | 2024-05-17 | 7.30 | 7.10 | 7.30 | 0.00 | - | - | 15 | 116.41% |
| INFY250117C00010000 | 2024-04-23 3:02PM EDT | 2025-01-17 | 9.00 | 6.20 | 9.30 | 0.00 | - | 1 | 2 | 63.92% |
| INFY250620C00010000 | 2024-04-18 12:19PM EDT | 2025-06-20 | 6.90 | 6.60 | 9.90 | 0.00 | - | - | 10 | 64.60% |
| INFY260116C00010000 | 2024-04-15 10:43AM EDT | 2026-01-16 | 7.90 | 6.80 | 0.00 | 0.00 | - | 10 | 21 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY250117P00010000 | 2024-04-04 10:14AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 54.69% |
| INFY260116P00010000 | 2024-01-16 11:51AM EDT | 2026-01-16 | 0.20 | 0.05 | 0.75 | 0.00 | - | 2 | 34 | 45.12% |
© 2024 Yahoo. All rights reserved.