Infosys Limited (INFY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | - | 3 | 0 | 8.00 | - | - | - | - | - |
| 9.80 | 0.00 | - | 2 | 2 | 9.00 | - | - | - | - | - |
| 7.90 | 0.00 | - | 1 | 1 | 11.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 6 | 201 | 13.00 | 0.04 | 0.00 | - | 4 | 3 |
| 2.94 | 0.00 | - | 2 | 4 | 14.00 | 0.10 | 0.00 | - | 1 | 3 |
| 1.50 | 0.00 | - | 4 | 94 | 15.00 | 0.03 | 0.00 | - | 6 | 92 |
| 0.84 | +0.34 | +79.07% | 5 | 227 | 16.00 | 0.04 | -0.01 | -20.00% | 1 | 2,092 |
| 0.05 | 0.00 | - | 1,416 | 2,195 | 17.00 | 0.12 | -0.45 | -78.95% | 7,147 | 8,228 |
| 0.05 | 0.00 | - | 1 | 2,748 | 18.00 | 1.15 | -0.30 | -20.69% | 10 | 6,906 |
| 0.03 | +0.02 | +200.00% | 1 | 2,880 | 19.00 | 2.14 | -0.36 | -14.40% | 10 | 1,468 |
| 0.03 | 0.00 | - | 20 | 1,116 | 20.00 | 3.10 | +0.21 | +7.27% | 10 | 4,063 |
| 0.04 | 0.00 | - | 3 | 7,641 | 21.00 | 2.60 | 0.00 | - | 1 | 37 |
| 0.03 | 0.00 | - | 10 | 284 | 22.00 | 3.62 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 84 | 23.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 46 | 24.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 13 | 25.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 10 | 26.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 35.00 | 17.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.