Canada markets closed

INEO Tech Corp. (INEO.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.18000.0000 (0.00%)
At close: 03:44PM EDT
Time Period:
Aug 11, 2021 - Aug 11, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 11, 20220.18000.18500.18000.18000.1800520,808
Aug 10, 20220.19000.19000.18000.18000.180037,805
Aug 09, 20220.18500.18500.18500.18500.1850-
Aug 08, 20220.19000.19000.18500.18500.1850229,000
Aug 05, 20220.20000.20000.19500.19500.195015,500
Aug 04, 20220.19000.21000.19000.21000.210076,600
Aug 03, 20220.18500.18500.18500.18500.1850520
Aug 02, 20220.18000.18000.17500.17500.17507,862
Jul 29, 20220.18500.18500.18000.18000.180070,805
Jul 28, 20220.18500.18500.18000.18500.185031,500
Jul 27, 20220.19000.20000.19000.20000.2000101,300
Jul 26, 20220.19000.19000.19000.19000.19002,600
Jul 25, 20220.18000.18500.18000.18000.1800110,603
Jul 22, 20220.18500.18500.17000.17500.1750146,911
Jul 21, 20220.18500.20000.18500.19500.1950143,500
Jul 20, 20220.18500.18500.18500.18500.185021,100
Jul 19, 20220.18500.18500.18500.18500.185025,000
Jul 18, 20220.19000.19000.19000.19000.19008,707
Jul 15, 20220.19000.19000.19000.19000.190013,500
Jul 14, 20220.18000.18000.18000.18000.1800-
Jul 13, 20220.18000.18000.18000.18000.1800-
Jul 12, 20220.18000.18000.18000.18000.180010,000
Jul 11, 20220.18500.18500.18500.18500.185015,114
Jul 08, 20220.19000.19000.19000.19000.190026,026
Jul 07, 20220.18500.19000.18500.19000.190020,651
Jul 06, 20220.18500.19000.18500.19000.190022,868
Jul 05, 20220.19000.19500.19000.19500.195012,134
Jul 04, 20220.19000.19000.19000.19000.19006,605
Jun 30, 20220.20000.20000.19000.19000.19009,940
Jun 29, 20220.20000.20000.19500.20000.200057,246
Jun 28, 20220.20500.20500.20500.20500.2050-
Jun 27, 20220.20500.20500.20500.20500.205025,500
Jun 24, 20220.20500.20500.19000.19000.190075,230
Jun 23, 20220.20000.20500.19500.20500.205049,576
Jun 22, 20220.20500.20500.19500.20500.205096,800
Jun 21, 20220.19500.21000.19500.20500.205019,500
Jun 20, 20220.20500.20500.19500.19500.195052,932
Jun 17, 20220.20500.21000.19500.20500.2050217,160
Jun 16, 20220.20000.24500.19500.20000.2000916,186
Jun 15, 20220.18500.18500.18500.18500.18504,500
Jun 14, 20220.19000.19000.19000.19000.19002,500
Jun 13, 20220.20000.20000.19000.19000.190013,000
Jun 10, 20220.20000.20000.19000.19500.1950300,500
Jun 09, 20220.20000.20000.20000.20000.200017,100
Jun 08, 20220.20500.20500.20500.20500.205026,400
Jun 07, 20220.20000.20000.20000.20000.20003,000
Jun 06, 20220.20000.20000.20000.20000.2000-
Jun 03, 20220.22000.22000.20000.20000.2000506,550
Jun 02, 20220.20500.20500.20500.20500.20501,000
Jun 01, 20220.20000.20500.20000.20500.205041,530
May 31, 20220.21000.22000.20000.20000.200079,500
May 30, 20220.18500.22000.18500.22000.2200281,300
May 27, 20220.18500.18500.18500.18500.185018,500
May 26, 20220.17000.18500.17000.18500.18502,344
May 25, 20220.18500.18500.18500.18500.18505,000
May 24, 20220.18500.18500.17000.17000.17003,800
May 20, 20220.18000.18000.16500.16500.165041,506
May 19, 20220.18000.18000.18000.18000.1800-
May 18, 20220.19000.19000.17500.18000.1800285,900
May 17, 20220.19000.19000.19000.19000.190023,006
May 16, 20220.19000.19000.19000.19000.19006,009
May 13, 20220.19000.19000.17000.17000.1700183,568
May 12, 20220.19000.19000.17500.18000.1800104,025
May 11, 20220.20000.20000.19000.19000.190058,908
May 10, 20220.20500.20500.19000.19000.190045,450
May 09, 20220.20000.20000.19000.19000.190014,216
May 06, 20220.21500.21500.21000.21000.210015,536
May 05, 20220.22000.22000.21500.21500.215029,500
May 04, 20220.24000.24000.22000.22000.220033,000
May 03, 20220.24500.25000.21500.21500.215040,944
May 02, 20220.27500.27500.25000.25000.250021,870
Apr 29, 20220.25000.25000.25000.25000.250042,028
Apr 28, 20220.24000.24000.24000.24000.240015,000
Apr 27, 20220.22500.23000.22500.23000.230044,017
Apr 26, 20220.24500.24500.23000.23000.230071,567
Apr 25, 20220.24500.25000.24500.25000.25008,005
Apr 22, 20220.25000.26000.25000.26000.260089,000
Apr 21, 20220.26000.26000.26000.26000.26005,400
Apr 20, 20220.26000.26000.25000.25000.2500165,668
Apr 19, 20220.26500.26500.25500.25500.255019,000
Apr 18, 20220.26500.26500.26500.26500.265020,405
Apr 14, 20220.26500.26500.26500.26500.2650-
Apr 13, 20220.27000.27000.26500.26500.265026,226
Apr 12, 20220.27000.27000.26500.26500.265020,786
Apr 11, 20220.27000.27000.26000.26000.260028,003
Apr 08, 20220.26000.26000.25500.26000.260014,000
Apr 07, 20220.25500.26000.25500.26000.260010,537
Apr 06, 20220.26500.27000.26500.27000.270055,500
Apr 05, 20220.26500.26500.26500.26500.26505,000
Apr 04, 20220.25000.26000.25000.26000.260015,400
Apr 01, 20220.26000.26000.26000.26000.26007,000
Mar 31, 20220.26000.26000.26000.26000.260097,500
Mar 30, 20220.26000.27500.26000.27500.275010,100
Mar 29, 20220.26000.26000.25000.25000.250017,601
Mar 28, 20220.26000.26000.26000.26000.26005,500
Mar 25, 20220.25500.26000.25500.26000.26003,600
Mar 24, 20220.26000.26000.25000.26000.260012,207
Mar 23, 20220.27000.27000.26000.26000.26004,500
Mar 22, 20220.26000.26500.26000.26500.265045,346
Mar 21, 20220.25000.26000.25000.26000.260076,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...