Canada markets closed

Indigo Exploration Inc. (INEN.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
0.01400.0000 (0.00%)
At close: 08:00AM CET
Time Period:
Mar 29, 2023 - Mar 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 20240.01400.01400.01400.01400.0140-
Mar 27, 20240.01400.01400.01400.01400.0140-
Mar 26, 20240.01400.01400.01400.01400.0140-
Mar 25, 20240.01400.03000.01400.03000.030020,000
Mar 22, 20240.02800.02800.02800.02800.0280100,000
Mar 21, 20240.01750.01750.01750.01750.0175-
Mar 20, 20240.02050.02050.02050.02050.0205-
Mar 19, 20240.02100.02100.02100.02100.0210-
Mar 18, 20240.02100.02100.02100.02100.0210-
Mar 15, 20240.01400.01400.01400.01400.0140-
Mar 14, 20240.02800.02800.02800.02800.0280112,530
Mar 13, 20240.02800.02800.02800.02800.028080,000
Mar 12, 20240.01750.02800.01750.02800.028057,470
Mar 11, 20240.01750.01750.01750.01750.0175-
Mar 08, 20240.01750.01750.01750.01750.0175-
Mar 07, 20240.01750.01750.01750.01750.0175-
Mar 06, 20240.02050.02050.02050.02050.0205-
Mar 05, 20240.02100.02100.02100.02100.0210-
Mar 04, 20240.01750.01750.01750.01750.0175-
Mar 01, 20240.01400.02500.01400.02500.025075,000
Feb 29, 20240.01750.01750.01750.01750.0175-
Feb 28, 20240.01400.02750.01400.02750.02753,500
Feb 27, 20240.01400.01400.01400.01400.0140-
Feb 26, 20240.01750.01750.01750.01750.0175-
Feb 23, 20240.01100.01100.01100.01100.0110-
Feb 22, 20240.01400.01400.01400.01400.0140-
Feb 21, 20240.01400.01400.01400.01400.0140-
Feb 20, 20240.01450.01450.01450.01450.0145-
Feb 19, 20240.01450.01450.01450.01450.0145-
Feb 16, 20240.01100.01100.01100.01100.0110-
Feb 15, 20240.01100.01100.01100.01100.0110-
Feb 14, 20240.01100.01100.01100.01100.0110-
Feb 13, 20240.01100.01100.01100.01100.0110470
Feb 12, 20240.01100.01100.01100.01100.0110-
Feb 09, 20240.01100.01100.01100.01100.01109,000
Feb 08, 20240.01450.01450.01450.01450.0145-
Feb 07, 20240.01450.01450.01450.01450.0145-
Feb 06, 20240.01450.01450.01450.01450.0145-
Feb 05, 20240.01450.01450.01450.01450.0145-
Feb 02, 20240.01450.01450.01450.01450.0145-
Feb 01, 20240.01450.01450.01450.01450.0145-
Jan 31, 20240.01800.01800.01800.01800.0180-
Jan 30, 20240.01800.01800.01800.01800.0180-
Jan 29, 20240.01800.01850.01800.01850.018521,500
Jan 26, 20240.01400.01400.01400.01400.0140-
Jan 25, 20240.01400.01400.01400.01400.0140-
Jan 24, 20240.01400.01400.01400.01400.0140-
Jan 23, 20240.01400.03300.01400.03300.03308,000
Jan 22, 20240.01400.01400.01400.01400.0140-
Jan 19, 20240.01400.01400.01400.01400.0140-
Jan 18, 20240.01400.01400.01400.01400.0140-
Jan 17, 20240.02600.02600.02600.02600.026040,000
Jan 16, 20240.02600.02600.02600.02600.0260-
Jan 15, 20240.02600.02600.02600.02600.0260-
Jan 12, 20240.02600.02600.02600.02600.0260-
Jan 11, 20240.02600.02600.02600.02600.0260-
Jan 10, 20240.02600.02600.02600.02600.0260-
Jan 09, 20240.02600.02600.02600.02600.0260-
Jan 08, 20240.02600.02600.02600.02600.0260-
Jan 05, 20240.02600.02600.02600.02600.0260-
Jan 04, 20240.02600.02600.02600.02600.0260-
Jan 03, 20240.02600.02600.02600.02600.0260-
Jan 02, 20240.02600.02600.02600.02600.0260-
Dec 29, 20230.02100.02100.02100.02100.0210-
Dec 28, 20230.02500.02500.02500.02500.0250-
Dec 27, 20230.02500.02500.02500.02500.0250-
Dec 22, 20230.02500.02500.02500.02500.0250-
Dec 21, 20230.02500.02500.02500.02500.0250-
Dec 20, 20230.03000.03000.03000.03000.0300-
Dec 19, 20230.02500.02500.02500.02500.0250-
Dec 18, 20230.02500.02500.02500.02500.0250-
Dec 15, 20230.02500.02500.02500.02500.0250-
Dec 14, 20230.02500.03950.02500.03950.039550,000
Dec 13, 20230.02500.02500.02500.02500.0250-
Dec 12, 20230.02500.02500.02500.02500.0250-
Dec 11, 20230.02500.02500.02500.02500.0250-
Dec 08, 20230.02450.04450.02450.03950.039553,096
Dec 07, 20230.03300.03300.03300.03300.0330-
Dec 06, 20230.03300.03300.03300.03300.0330-
Dec 05, 20230.03300.03300.03300.03300.0330-
Dec 04, 20230.03300.03300.03300.03300.0330-
Dec 01, 20230.02500.02500.02500.02500.0250-
Nov 30, 20230.02400.02400.02400.02400.0240-
Nov 29, 20230.02400.02400.02400.02400.0240-
Nov 28, 20230.02400.02400.02400.02400.0240-
Nov 27, 20230.02700.04000.02700.04000.040030,000
Nov 24, 20230.03000.03950.03000.03950.039520,000
Nov 23, 20230.03000.03000.03000.03000.0300-
Nov 22, 20230.03000.03000.03000.03000.0300-
Nov 21, 20230.03000.03050.03000.03050.03055,000
Nov 20, 20230.03000.03000.03000.03000.0300-
Nov 17, 20230.03000.03000.03000.03000.0300-
Nov 16, 20230.03050.05050.03050.05050.05052,000
Nov 15, 20230.04000.05000.04000.05000.050010,000
Nov 14, 20230.04000.04000.04000.04000.0400-
Nov 13, 20230.04000.04000.04000.04000.0400-
Nov 10, 20230.04000.04000.04000.04000.0400-
Nov 09, 20230.04000.04000.04000.04000.0400-
Nov 08, 20230.04000.04000.04000.04000.0400-
Nov 07, 20230.03000.03000.03000.03000.0300-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...