Canada Markets close in 49 mins

Innergex Renewable Energy Inc. (INE.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
18.84-0.12 (-0.63%)
As of 03:10PM EST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Dec. 01, 202118.8519.3818.8118.8418.84374,566
Nov. 30, 202118.9819.2118.6018.9618.96830,700
Nov. 29, 202119.1719.1718.8219.0519.05569,500
Nov. 26, 202119.1519.2719.0419.1219.12329,200
Nov. 25, 202119.1819.2919.1519.2219.22207,700
Nov. 24, 202119.3219.4319.1819.1819.18514,600
Nov. 23, 202119.5619.7219.2419.4019.40383,200
Nov. 22, 202119.9919.9919.4319.7119.71412,200
Nov. 19, 202119.4619.9019.4519.8819.88453,900
Nov. 18, 202119.3819.4719.1819.4519.45330,600
Nov. 17, 202119.5519.5519.1519.3819.38366,800
Nov. 16, 202119.4819.7819.3719.5419.54215,200
Nov. 15, 202119.5919.7519.3619.4819.48311,000
Nov. 12, 202119.5119.6819.3219.4519.45409,100
Nov. 11, 202119.7319.7319.1219.4619.46895,700
Nov. 10, 202120.7520.7519.3619.6219.621,313,000
Nov. 09, 202120.6921.2420.6920.9620.96239,600
Nov. 08, 202120.9420.9420.4920.8820.88262,900
Nov. 05, 202120.8921.0220.7020.8820.88341,500
Nov. 04, 202120.9921.2420.8420.8720.87193,000
Nov. 03, 202120.9321.0820.7820.9420.94256,400
Nov. 02, 202121.1021.6520.7620.9720.97627,900
Nov. 01, 202120.5821.1820.5821.1621.16409,900
Oct. 29, 202120.5520.6420.4020.6020.60260,200
Oct. 28, 202120.1220.7619.9820.5820.58434,400
Oct. 27, 202120.4320.4419.8320.0820.08585,700
Oct. 26, 202120.9420.9420.3620.4320.43389,900
Oct. 25, 202120.9621.1220.5220.6720.67358,600
Oct. 22, 202121.4321.4320.9020.9320.93284,700
Oct. 21, 202121.3721.4721.2921.4321.43246,800
Oct. 20, 202121.4122.0321.2921.3121.31298,400
Oct. 19, 202120.8721.4320.7821.3821.38553,400
Oct. 18, 202121.0621.0620.6920.8120.81260,400
Oct. 15, 202121.3021.4020.9421.0521.051,972,700
Oct. 14, 202121.5421.7321.2121.2921.29574,900
Oct. 13, 202120.6921.6420.6521.5921.591,024,400
Oct. 12, 202119.3320.7019.1820.6920.691,038,700
Oct. 08, 202119.3019.3019.0019.0819.08412,900
Oct. 07, 202119.4019.5019.2219.2619.26473,600
Oct. 06, 202119.3719.4019.0419.2719.27471,800
Oct. 05, 202119.6619.6719.2319.4819.48380,400
Oct. 04, 202119.6519.7519.3419.6619.66613,600
Oct. 01, 202120.3120.3119.6619.6719.67630,100
Sep. 30, 202120.3920.3920.0120.3020.30514,600
Sep. 29, 202120.2020.5320.0620.3520.35496,700
Sep. 28, 202120.0820.2019.6520.1620.16635,200
Sep. 28, 20210.18 Dividend
Sep. 27, 202120.8220.8220.2120.3220.14521,200
Sep. 24, 202121.3721.3920.7520.7720.59418,900
Sep. 23, 202121.5021.7221.3221.3421.15466,700
Sep. 22, 202121.4521.8021.3621.3921.20655,800
Sep. 21, 202121.3621.6521.2121.3621.17459,200
Sep. 20, 202121.2221.6721.1221.3221.13539,300
Sep. 17, 202121.2121.6020.9921.5621.371,857,200
Sep. 16, 202121.1721.2220.7620.9220.73431,700
Sep. 15, 202120.8221.0220.7120.9420.75306,700
Sep. 14, 202120.6020.8920.6020.8420.66395,200
Sep. 13, 202120.7420.8120.5020.6120.43318,600
Sep. 10, 202120.8020.8620.5020.5120.33287,500
Sep. 09, 202121.0021.0920.7320.7820.60394,100
Sep. 08, 202121.4021.5921.0721.0720.88544,700
Sep. 07, 202120.6321.4920.5121.2721.08790,200
Sep. 03, 202120.3620.4620.0520.4520.27557,500
Sep. 02, 202120.5320.6920.3720.4520.27450,400
Sep. 01, 202120.0020.4420.0020.3120.13471,900
Aug. 31, 202119.9520.1119.8620.1119.93346,100
Aug. 30, 202119.9520.1819.8819.9619.78196,700
Aug. 27, 202119.9420.0319.8419.9719.79348,900
Aug. 26, 202119.7919.9019.6119.8719.69301,300
Aug. 25, 202119.9020.0119.7719.8019.62354,900
Aug. 24, 202119.8619.8919.5719.8419.66333,200
Aug. 23, 202120.0120.0619.7019.9119.73330,900
Aug. 20, 202119.6020.1419.4519.9219.74538,800
Aug. 19, 202119.4719.7619.2919.5419.37697,900
Aug. 18, 202119.2819.5619.1319.4319.262,593,100
Aug. 17, 202119.9720.1519.7820.1119.93430,300
Aug. 16, 202119.8520.1719.7519.9319.75354,500
Aug. 13, 202119.8319.9519.6119.8219.64282,900
Aug. 12, 202119.9520.0219.4319.7519.58430,800
Aug. 11, 202120.0920.1519.8019.9519.77484,500
Aug. 10, 202120.5320.6020.0720.0919.91343,500
Aug. 09, 202120.6820.8020.4920.5420.36315,200
Aug. 06, 202121.2321.3020.6320.6520.47717,200
Aug. 05, 202121.0021.3220.7221.2121.02962,900
Aug. 04, 202121.2421.3620.0720.5520.371,180,200
Aug. 03, 202121.7521.8121.1921.5521.36544,500
Jul. 30, 202121.3121.8021.3121.7521.56267,800
Jul. 29, 202121.4221.5221.2021.4421.25358,800
Jul. 28, 202121.0621.6221.0621.4221.23497,200
Jul. 27, 202120.9721.1820.7521.1020.91481,500
Jul. 26, 202121.2221.2220.7620.9320.74302,800
Jul. 23, 202121.1621.3221.0021.1320.94379,300
Jul. 22, 202121.0321.3020.8621.1720.98992,800
Jul. 21, 202120.8221.1720.8221.0220.83740,500
Jul. 20, 202121.0921.1120.7620.9520.76643,300
Jul. 19, 202121.1721.2220.9721.0920.90579,400
Jul. 16, 202121.3621.6721.1321.3021.111,056,600
Jul. 15, 202121.6921.6921.1921.3521.16470,700
Jul. 14, 202122.1422.1421.5721.7821.59250,200
Jul. 13, 202122.1722.2021.8722.0421.84373,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...