Independent Bank Corp. (INDB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDB240517C00060000 | 2024-04-30 9:30AM EDT | 2024-05-17 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| INDB240816C00060000 | 2024-01-22 3:27PM EDT | 2024-08-16 | 6.60 | 1.10 | 4.70 | 0.00 | - | 1 | 1 | 53.76% |
| INDB241115C00060000 | 2024-04-24 12:43PM EDT | 2024-11-15 | 2.38 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDB241115P00060000 | 2024-04-25 2:37PM EDT | 2024-11-15 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.