Independent Bank Corp. (INDB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDB240517C00055000 | 2024-04-03 9:30AM EDT | 2024-05-17 | 0.95 | 0.00 | 4.30 | 0.00 | - | 10 | 10 | 138.77% |
| INDB240621C00055000 | 2024-05-06 10:02AM EDT | 2024-06-21 | 0.87 | 0.00 | 4.50 | 0.00 | - | 1 | 1 | 50.56% |
| INDB240816C00055000 | 2024-05-03 9:33AM EDT | 2024-08-16 | 1.60 | 0.75 | 4.80 | 0.00 | - | 6 | 3 | 56.89% |
| INDB241115C00055000 | 2024-05-07 10:20AM EDT | 2024-11-15 | 3.60 | 1.90 | 5.90 | 0.00 | - | 1 | 3 | 48.17% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDB240517P00055000 | 2024-04-18 9:55AM EDT | 2024-05-17 | 6.40 | 1.30 | 5.00 | 0.00 | - | 1 | 7 | 130.57% |
| INDB241115P00055000 | 2024-05-09 1:50PM EDT | 2024-11-15 | 6.52 | 4.80 | 8.80 | 0.00 | - | 4 | 4 | 47.25% |
© 2024 Yahoo. All rights reserved.