Independent Bank Corp. (INDB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:52PM EDT. Market open.
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDB240517C00045000 | 2024-05-01 10:52AM EDT | 2024-05-17 | 6.90 | 5.10 | 9.40 | 0.00 | - | 2 | 3 | 222.56% |
| INDB240816C00045000 | 2024-04-26 2:58PM EDT | 2024-08-16 | 9.40 | 6.90 | 10.70 | 0.00 | - | 1 | 4 | 61.38% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDB240517P00045000 | 2024-05-13 1:13PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 14 | 45 | 114.06% |
| INDB240621P00045000 | 2024-04-22 12:14PM EDT | 2024-06-21 | 0.95 | 0.00 | 2.10 | 0.00 | - | - | 1 | 58.25% |
| INDB240816P00045000 | 2024-05-10 10:14AM EDT | 2024-08-16 | 1.39 | 0.00 | 3.90 | 0.00 | - | - | 8 | 72.01% |
| INDB241115P00045000 | 2024-04-25 11:53AM EDT | 2024-11-15 | 3.00 | 0.65 | 4.30 | 0.00 | - | 1 | 3 | 54.66% |
© 2024 Yahoo. All rights reserved.