Independent Bank Corp. (INDB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDB240517C00040000 | 2024-04-10 12:54PM EDT | 2024-05-17 | 8.01 | 9.60 | 14.50 | 0.00 | - | - | 1 | 123.05% |
| INDB240816C00040000 | 2024-03-06 3:36PM EDT | 2024-08-16 | 12.97 | 8.60 | 13.50 | 0.00 | - | 4 | 4 | 60.11% |
| INDB241115C00040000 | 2024-03-26 10:31AM EDT | 2024-11-15 | 13.57 | 12.00 | 15.50 | 0.00 | - | 55 | 55 | 63.06% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDB240517P00040000 | 2024-03-28 11:49AM EDT | 2024-05-17 | 0.45 | 0.00 | 2.25 | 0.00 | - | 1 | 2 | 233.98% |
| INDB240816P00040000 | 2024-04-15 11:37AM EDT | 2024-08-16 | 1.90 | 0.00 | 3.10 | 0.00 | - | 1 | 7 | 60.30% |
© 2024 Yahoo. All rights reserved.