Independent Bank Corp. (INDB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDB241115C00035000 | 2024-03-27 10:04AM EDT | 2024-11-15 | 17.34 | 17.00 | 21.50 | 0.00 | - | 2 | 2 | 59.33% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDB240517P00035000 | 2023-12-08 4:34PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| INDB240816P00035000 | 2024-03-04 4:48PM EDT | 2024-08-16 | 1.50 | 0.05 | 3.60 | 0.00 | - | 1 | 3 | 87.16% |
© 2024 Yahoo. All rights reserved.