Independent Bank Corp. (INDB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDB240517C00030000 | 2023-09-28 10:57AM EDT | 2024-05-17 | 19.58 | 16.40 | 21.00 | 0.00 | - | 9 | 9 | 0.00% |
| INDB240816C00030000 | 2024-04-23 12:50PM EDT | 2024-08-16 | 22.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDB240517P00030000 | 2023-09-15 9:30AM EDT | 2024-05-17 | 2.40 | 0.05 | 3.70 | 0.00 | - | - | 1 | 536.13% |
| INDB241115P00030000 | 2024-04-10 1:06PM EDT | 2024-11-15 | 1.30 | 0.00 | 3.30 | 0.00 | - | 2 | 5 | 75.20% |
© 2024 Yahoo. All rights reserved.