Independent Bank Corp. (INDB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDB240621C00050000 | 2024-04-22 9:30AM EDT | 50.00 | 3.60 | 0.40 | 10.40 | 0.00 | - | - | 1 | 81.79% |
| INDB240621C00055000 | 2024-05-06 10:02AM EDT | 55.00 | 0.87 | 0.00 | 4.60 | 0.00 | - | 1 | 1 | 63.87% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDB240621P00045000 | 2024-04-22 12:14PM EDT | 45.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| INDB240621P00055000 | 2024-05-17 10:25AM EDT | 55.00 | 2.80 | 2.00 | 6.00 | 0.00 | - | 6 | 6 | 63.72% |
© 2024 Yahoo. All rights reserved.