Canada markets closed

BetaShares Global Income Leaders ETF (INCM.AX)

ASX - ASX Delayed Price. Currency in AUD
Add to watchlist
16.60-0.03 (-0.18%)
At close: 01:14PM AEST
Time Period:
Apr 28, 2023 - Apr 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 202416.6316.6316.5616.6016.6020,011
Apr 24, 202416.6616.6916.6316.6316.631,682
Apr 23, 202416.6616.7216.6616.6816.68728
Apr 22, 202416.6416.6416.5616.5616.56151
Apr 19, 202416.4316.4316.3516.3716.372,531
Apr 18, 202416.2816.3416.2816.3416.341,616
Apr 17, 202416.2616.2616.2416.2516.2575
Apr 16, 202416.3416.3416.3016.3016.302,906
Apr 15, 202416.3716.3716.3216.3216.321,017
Apr 12, 202416.3616.3716.3516.3516.351,195
Apr 11, 202416.5316.5316.4716.4916.494,459
Apr 10, 202416.5416.5416.5416.5416.541,415
Apr 09, 202416.5016.5016.5016.5016.506,110
Apr 08, 202416.4816.5016.4316.4516.4513,908
Apr 05, 202416.4416.4816.3916.4816.4828,771
Apr 04, 202416.6016.6116.5316.5516.555,227
Apr 03, 202416.7716.9416.7516.9416.9413,039
Apr 02, 202416.8416.8416.6916.7616.765,953
Apr 02, 20240.128662 Dividend
Mar 28, 202416.8616.8616.8116.8116.68845
Mar 27, 202416.5916.6516.5816.6316.505,426
Mar 26, 202416.6116.6216.6116.6216.49689
Mar 25, 202416.6116.6316.5516.5816.4513,702
Mar 22, 202416.6116.6116.6116.6116.4831
Mar 21, 202416.5216.5216.5116.5116.386,062
Mar 20, 202416.5016.5516.5016.5116.383,071
Mar 19, 202416.4116.4616.4016.4616.3318,296
Mar 18, 202415.5016.5015.5016.3216.205,108
Mar 15, 202416.3716.4016.3716.4016.27612
Mar 14, 202416.3916.4116.3716.4116.2845,151
Mar 13, 202416.3616.3616.3616.3616.232,822
Mar 12, 202416.2716.3616.2716.3616.231,930
Mar 11, 202416.2616.2916.2616.2916.1719,408
Mar 08, 202416.2716.2716.2016.2416.121,787
Mar 07, 202416.2416.2516.2316.2316.111,850
Mar 06, 202416.3516.3516.3416.3416.212,581
Mar 05, 202416.3116.3116.2816.2816.161,198
Mar 04, 202416.2116.2115.8016.1816.0614,586
Mar 01, 202416.2116.2516.2116.2516.132,317
Feb 29, 202416.1816.2116.1816.2116.09305
Feb 28, 202416.0416.0416.0416.0415.92-
Feb 27, 202416.0716.0816.0216.0415.9243,594
Feb 26, 202416.1216.1216.0616.1115.995,532
Feb 23, 202416.1316.1316.0016.0615.9438,853
Feb 22, 202416.0016.0916.0016.0815.963,650
Feb 21, 202415.9515.9715.9015.9015.782,756
Feb 20, 202416.0016.0015.9315.9315.8111,319
Feb 19, 202416.0016.0016.0016.0015.881
Feb 16, 202415.8616.0315.8615.9915.872,248
Feb 15, 202415.8415.8615.8415.8615.741,337
Feb 14, 202416.0016.0015.8115.8115.691,654
Feb 13, 202415.7715.9515.7715.9515.831,354
Feb 12, 202415.7015.8415.7015.7715.658,254
Feb 09, 202415.8515.8515.8515.8515.732
Feb 08, 202415.8015.8015.7515.7815.665,046
Feb 07, 202415.8515.8815.8515.8815.761,152
Feb 06, 202415.9215.9515.8515.8615.748,400
Feb 05, 202416.2816.2815.9715.9715.851,583
Feb 02, 202416.1616.1616.0016.0015.8846
Feb 01, 202416.0216.0215.8315.9215.809,045
Jan 31, 202415.9815.9815.9815.9815.86949
Jan 30, 202415.8015.8015.8015.8015.682,761
Jan 29, 202415.7715.8315.7715.8015.68353
Jan 25, 202415.7315.7315.7115.7115.59733
Jan 24, 202415.7315.7615.7315.7615.642,473
Jan 23, 202415.6115.6115.6115.6115.49-
Jan 22, 202415.6415.6415.6115.6115.491,621
Jan 19, 202415.5515.5615.5215.5215.401,570
Jan 18, 202415.7315.7315.6615.6715.55726
Jan 17, 202415.6215.7315.6115.7015.585,499
Jan 16, 202415.7115.7215.7115.7215.603,577
Jan 15, 202415.6015.6015.6015.6015.48-
Jan 12, 202415.7615.7615.6015.6015.481,917
Jan 11, 202415.7215.7215.7015.7015.581,914
Jan 10, 202415.8015.8515.7115.7115.5911,169
Jan 09, 202415.8415.8415.8215.8215.707,336
Jan 08, 202416.0016.0015.6015.7415.627,507
Jan 05, 202415.7115.7815.7015.7015.589,968
Jan 04, 202415.6415.6415.5815.5815.461,001
Jan 03, 202415.7015.7115.6615.6615.544,071
Jan 02, 202415.6315.6315.4115.4215.30802
Jan 02, 20240.135474 Dividend
Dec 29, 202315.6715.6715.6015.6015.35601
Dec 28, 202315.5515.5515.5515.5515.302
Dec 27, 202315.5515.5515.5215.5215.274,654
Dec 22, 202315.5015.5215.5015.5215.27168
Dec 21, 202315.5115.5215.5015.5015.251,577
Dec 20, 202315.6215.6215.6115.6115.362,550
Dec 19, 202315.6315.6515.6315.6515.403,002
Dec 18, 202315.7015.7015.6615.6615.411,879
Dec 15, 202316.0016.0015.7915.7915.531,251
Dec 14, 202315.7415.7415.6515.6715.424,635
Dec 13, 202315.6315.6815.6315.6815.42298
Dec 12, 202315.6615.6615.6615.6615.41664
Dec 11, 202315.6515.6815.6315.6515.402,354
Dec 08, 202315.5515.5515.4915.4915.241,147
Dec 07, 202315.7115.7115.5715.5715.321,023
Dec 06, 202315.4815.5415.4515.4715.228,829
Dec 05, 202315.3715.5015.3715.5015.25981
Dec 04, 202315.3715.3715.2315.2815.032,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...