International Consolidated Companies, Inc. (INCC)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0001

0.0000

(0.00%)

At close: 09:30AM EDT

Time Period:

Apr 25, 2023 - Apr 25, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 24, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	330,800
Apr 23, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 22, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	2,372,070
Apr 19, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	170,000
Apr 18, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	2,500,000
Apr 17, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	530,000
Apr 16, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	35,135,750
Apr 15, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 12, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 11, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 10, 2024	0.0001	0.0002	0.0001	0.0001	0.0001	1,060,000
Apr 09, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	9,915,000
Apr 08, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	7,088,195
Apr 05, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	10,000
Apr 04, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	1,090,000
Apr 03, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 02, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	1,567,000
Apr 01, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 28, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	515,001
Mar 27, 2024	0.0001	0.0002	0.0001	0.0001	0.0001	4,260,100
Mar 26, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	57,000
Mar 25, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	625,500
Mar 22, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	300,000
Mar 21, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	690,000
Mar 20, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	300,000
Mar 19, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	100,000
Mar 18, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	12,336,667
Mar 15, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	6,346,648
Mar 14, 2024	0.0001	0.0002	0.0001	0.0001	0.0001	43,715,032
Mar 13, 2024	0.0001	0.0002	0.0001	0.0001	0.0001	406,200
Mar 12, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	10,778,279
Mar 11, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	1,000
Mar 08, 2024	0.0001	0.0002	0.0001	0.0001	0.0001	13,866,666
Mar 07, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	9,997,024
Mar 06, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	250,000
Mar 05, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 04, 2024	0.0001	0.0002	0.0001	0.0001	0.0001	5,004,832
Mar 01, 2024	0.0001	0.0002	0.0001	0.0001	0.0001	1,623,281
Feb 29, 2024	0.0002	0.0002	0.0001	0.0001	0.0001	2,856,000
Feb 28, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	8,243,529
Feb 27, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	146,887
Feb 26, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	2,615,947
Feb 23, 2024	0.0001	0.0002	0.0001	0.0001	0.0001	9,119,329
Feb 22, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	203,000
Feb 21, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	538,400
Feb 20, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	3,000
Feb 16, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	776,001
Feb 15, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	480,251
Feb 14, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	366,961
Feb 13, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	2,449,850
Feb 12, 2024	0.0002	0.0002	0.0001	0.0001	0.0001	1,025,023
Feb 09, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	4,088,500
Feb 08, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	7,380,726
Feb 07, 2024	0.0001	0.0002	0.0001	0.0001	0.0001	1,400,124
Feb 06, 2024	0.0002	0.0002	0.0001	0.0001	0.0001	2,000,000
Feb 05, 2024	0.0001	0.0002	0.0001	0.0001	0.0001	26,138,333
Feb 02, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	20,000
Feb 01, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	3,333,333
Jan 31, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 30, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	87,500
Jan 29, 2024	0.0001	0.0002	0.0001	0.0001	0.0001	7,792,132
Jan 26, 2024	0.0001	0.0002	0.0001	0.0001	0.0001	217,255,061
Jan 25, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	386,372
Jan 24, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Jan 23, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	451,900
Jan 22, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	7,154,000
Jan 19, 2024	0.0002	0.0002	0.0001	0.0002	0.0002	11,555,000
Jan 18, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	44,001
Jan 17, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	201,500
Jan 16, 2024	0.0002	0.0002	0.0001	0.0002	0.0002	4,033,333
Jan 12, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	260,000
Jan 11, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	1,956,033
Jan 10, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	4,500,000
Jan 09, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	700,000
Jan 08, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	750,236
Jan 05, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	1,465,803
Jan 04, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	1,880,002
Jan 03, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 02, 2024	0.0001	0.0002	0.0001	0.0001	0.0001	6,001,998
Dec 29, 2023	0.0002	0.0002	0.0001	0.0002	0.0002	2,356,024
Dec 28, 2023	0.0002	0.0002	0.0001	0.0002	0.0002	1,520,000
Dec 27, 2023	0.0002	0.0002	0.0001	0.0002	0.0002	861,234
Dec 26, 2023	0.0001	0.0002	0.0001	0.0002	0.0002	320,682
Dec 22, 2023	0.0001	0.0002	0.0001	0.0002	0.0002	458,001
Dec 21, 2023	0.0002	0.0002	0.0002	0.0002	0.0002	1,001
Dec 20, 2023	0.0001	0.0002	0.0001	0.0001	0.0001	1,128,353
Dec 19, 2023	0.0001	0.0002	0.0001	0.0002	0.0002	958,726
Dec 18, 2023	0.0002	0.0002	0.0001	0.0002	0.0002	171,000
Dec 15, 2023	0.0001	0.0002	0.0001	0.0002	0.0002	1,880,530
Dec 14, 2023	0.0002	0.0002	0.0001	0.0002	0.0002	919,933
Dec 13, 2023	0.0001	0.0002	0.0001	0.0002	0.0002	1,363,288
Dec 12, 2023	0.0002	0.0002	0.0001	0.0002	0.0002	52,384,557
Dec 11, 2023	0.0003	0.0003	0.0002	0.0002	0.0002	6,668,164
Dec 08, 2023	0.0002	0.0003	0.0002	0.0002	0.0002	70,777,577
Dec 07, 2023	0.0002	0.0003	0.0002	0.0003	0.0003	324,501
Dec 06, 2023	0.0002	0.0003	0.0002	0.0002	0.0002	49,650,851
Dec 05, 2023	0.0003	0.0003	0.0002	0.0002	0.0002	38,831,427
Dec 04, 2023	0.0002	0.0003	0.0002	0.0002	0.0002	9,585,500
Dec 01, 2023	0.0002	0.0003	0.0002	0.0002	0.0002	21,167,922
Nov 30, 2023	0.0002	0.0003	0.0002	0.0002	0.0002	26,401,765
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,873.72-138.00(-0.63%)

S&P 5005,071.63+1.08(+0.02%)

DOW38,460.92-42.77(-0.11%)

CAD/USD0.7313+0.0015(+0.20%)

CRUDE OIL82.99+0.18(+0.22%)

Bitcoin CAD87,136.21-3,925.34(-4.31%)

International Consolidated Companies, Inc. (INCC)

S&P/TSX
21,873.72
-138.00(-0.63%)

S&P 500
5,071.63
+1.08(+0.02%)

DOW
38,460.92
-42.77(-0.11%)

CAD/USD
0.7313
+0.0015(+0.20%)

CRUDE OIL
82.99
+0.18(+0.22%)

Bitcoin CAD
87,136.21
-3,925.34(-4.31%)