Canada markets close in 4 hours 19 minutes

Inca One Gold Corp. (INCAF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.15000.0000 (0.00%)
As of 03:13PM EDT. Market open.
Time Period:
Mar 21, 2022 - Mar 21, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 20, 20230.15000.15000.15000.15000.1500-
Mar 17, 20230.15000.15000.15000.15000.1500-
Mar 16, 20230.15000.15000.15000.15000.1500-
Mar 15, 20230.14000.15000.12700.15000.150021,500
Mar 14, 20230.13000.13000.13000.13000.1300-
Mar 13, 20230.13000.13000.13000.13000.13007,000
Mar 10, 20230.13100.13100.13100.13100.1310-
Mar 09, 20230.13100.13100.13100.13100.1310-
Mar 08, 20230.13100.13100.13100.13100.1310-
Mar 07, 20230.13100.13100.13100.13100.1310-
Mar 06, 20230.13100.13100.13100.13100.1310-
Mar 03, 20230.13100.13100.13100.13100.1310-
Mar 02, 20230.12900.13100.12900.13100.13105,300
Mar 01, 20230.12900.12900.12900.12900.1290-
Feb 28, 20230.12900.12900.12900.12900.1290-
Feb 27, 20230.12900.12900.12900.12900.1290300
Feb 24, 20230.14800.14800.14800.14800.1480-
Feb 23, 20230.14800.14800.14800.14800.1480-
Feb 22, 20230.14800.14800.14800.14800.1480500
Feb 21, 20230.13000.13000.13000.13000.13001,000
Feb 17, 20230.13100.13100.13100.13100.13101,000
Feb 16, 20230.13400.13400.13400.13400.13403,500
Feb 15, 20230.13400.15700.13400.15700.15708,000
Feb 14, 20230.15900.15900.15900.15900.1590-
Feb 13, 20230.15900.15900.15900.15900.15901,000
Feb 10, 20230.15500.15500.15500.15500.1550-
Feb 09, 20230.15500.15500.15500.15500.1550-
Feb 08, 20230.15500.15500.15500.15500.1550500
Feb 07, 20230.16500.16500.16500.16500.16503,000
Feb 06, 20230.15200.15200.15200.15200.152010,000
Feb 03, 20230.16500.16500.16500.16500.1650-
Feb 02, 20230.16500.16500.16500.16500.1650-
Feb 01, 20230.16500.16500.16500.16500.1650-
Jan 31, 20230.16500.16500.16500.16500.16504,500
Jan 30, 20230.18100.18100.18100.18100.1810-
Jan 27, 20230.18100.18100.18100.18100.1810700
Jan 26, 20230.16000.16000.16000.16000.1600-
Jan 25, 20230.16000.16000.16000.16000.1600-
Jan 24, 20230.15700.16000.15700.16000.16005,500
Jan 23, 20230.15700.15900.15000.15600.156024,200
Jan 20, 20230.15700.15700.15700.15700.15707,000
Jan 19, 20230.15100.15300.15100.15300.15301,800
Jan 18, 20230.15400.15400.15400.15400.1540-
Jan 17, 20230.15400.15400.15400.15400.15402,500
Jan 13, 20230.15300.15300.14300.14300.143011,300
Jan 12, 20230.14700.14700.14700.14700.14703,100
Jan 11, 20230.13500.13500.13500.13500.1350-
Jan 10, 20230.13500.13500.13500.13500.1350-
Jan 09, 20230.13500.13500.13500.13500.13503,000
Jan 06, 20230.13000.13300.13000.13300.133010,000
Jan 05, 20230.12400.12400.12400.12400.1240-
Jan 04, 20230.12400.12400.12400.12400.1240-
Jan 03, 20230.12400.12400.12400.12400.1240-
Dec 30, 20220.12400.12400.12400.12400.1240-
Dec 29, 20220.12000.12400.12000.12400.12401,200
Dec 28, 20220.12000.12000.12000.12000.120010,500
Dec 27, 20220.12600.15000.12600.15000.150010,000
Dec 23, 20220.14000.14000.14000.14000.1400-
Dec 22, 20220.14000.14000.14000.14000.14001,000
Dec 21, 20220.12100.12100.12100.12100.1210-
Dec 20, 20220.12100.12100.12100.12100.12101,500
Dec 19, 20220.10900.10900.10900.10900.10901,000
Dec 16, 20220.09900.10900.09900.10900.10903,600
Dec 15, 20220.13000.13000.13000.13000.1300-
Dec 14, 20220.13000.13000.13000.13000.1300100
Dec 13, 20220.13000.13000.13000.13000.1300-
Dec 12, 20220.13000.13000.13000.13000.1300500
Dec 09, 20220.13000.13000.13000.13000.1300-
Dec 08, 20220.12500.13000.12500.13000.13002,100
Dec 07, 20220.15100.15100.15100.15100.1510-
Dec 06, 20220.15100.15100.15100.15100.1510-
Dec 05, 20220.15100.15100.15100.15100.1510200
Dec 02, 20220.14500.14500.14100.14100.14109,000
Dec 01, 20220.13900.13900.13900.13900.1390-
Nov 30, 20220.13900.13900.13900.13900.1390-
Nov 29, 20220.13900.13900.13900.13900.1390-
Nov 28, 20220.13900.13900.13900.13900.1390-
Nov 25, 20220.13900.13900.13900.13900.1390-
Nov 23, 20220.13900.13900.13900.13900.1390-
Nov 22, 20220.13900.13900.13900.13900.1390-
Nov 21, 20220.13900.13900.13900.13900.1390-
Nov 18, 20220.13900.13900.13900.13900.1390-
Nov 17, 20220.13900.13900.13900.13900.1390-
Nov 16, 20220.13900.13900.13900.13900.139023,700
Nov 15, 20220.13900.13900.13900.13900.13901,000
Nov 14, 20220.14200.14200.14200.14200.14202,000
Nov 11, 20220.14200.14200.14200.14200.14206,300
Nov 10, 20220.17300.17300.17300.17300.1730-
Nov 09, 20220.17300.17300.17300.17300.1730-
Nov 08, 20220.14200.17300.14200.17300.173012,500
Nov 07, 20220.15000.15000.14100.14100.14104,300
Nov 04, 20220.14000.14000.14000.14000.14001,000
Nov 03, 20220.14000.14000.14000.14000.1400-
Nov 02, 20220.14000.14000.14000.14000.1400-
Nov 01, 20220.14000.14000.14000.14000.1400-
Oct 31, 20220.14000.14000.14000.14000.1400-
Oct 28, 20220.14000.14000.14000.14000.1400-
Oct 27, 20220.14000.14000.14000.14000.1400-
Oct 26, 20220.14000.14000.14000.14000.1400-
Oct 25, 20220.14000.14000.14000.14000.1400800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...