Canada markets closed

Inca One Gold Corp. (INCAF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.2682-0.0045 (-1.64%)
At close: 02:53PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan. 24, 20220.20770.26820.20770.26820.26822,550
Jan. 21, 20220.28400.28400.27300.27300.2730500
Jan. 20, 20220.28700.28700.27300.27900.279056,900
Jan. 19, 20220.27000.30900.27000.28700.287038,400
Jan. 18, 20220.30200.30200.30200.30200.30201,000
Jan. 14, 20220.30000.30000.30000.30000.3000-
Jan. 13, 20220.32500.33000.30000.30000.300036,500
Jan. 12, 20220.30000.32700.30000.32700.327059,100
Jan. 11, 20220.30200.31000.30100.30100.30103,100
Jan. 10, 20220.29100.29100.29100.29100.29102,000
Jan. 07, 20220.28400.28400.28200.28200.28205,000
Jan. 06, 20220.26900.28400.26900.28400.28405,800
Jan. 05, 20220.29100.29100.26800.27400.274016,300
Jan. 04, 20220.28000.31000.27300.29100.2910127,300
Jan. 03, 20220.26100.26100.26100.26100.2610-
Dec. 31, 20210.26100.26100.26100.26100.2610-
Dec. 30, 20210.25100.26100.25100.26100.26107,000
Dec. 29, 20210.26800.26800.24700.24700.24705,000
Dec. 28, 20210.20200.20200.20200.20200.20202,000
Dec. 27, 20210.15900.20800.15900.20800.2080116,300
Dec. 23, 20210.25800.25800.25800.25800.25805,000
Dec. 22, 20210.27300.27300.25300.25300.25301,200
Dec. 21, 20210.25500.25500.25500.25500.2550400
Dec. 20, 20210.27500.27500.27500.27500.2750-
Dec. 17, 20210.27500.27500.27500.27500.2750-
Dec. 16, 20210.25300.27500.25300.27500.27505,900
Dec. 15, 20210.25400.25400.25400.25400.2540600
Dec. 14, 20210.27000.27000.27000.27000.27004,000
Dec. 13, 20210.25600.25600.25600.25600.2560-
Dec. 10, 20210.25600.25600.25600.25600.2560-
Dec. 09, 20210.25600.25600.25600.25600.2560600
Dec. 08, 20210.24800.24800.24800.24800.2480-
Dec. 07, 20210.24800.24800.24800.24800.248010,700
Dec. 06, 20210.25000.25000.22000.24000.240031,900
Dec. 03, 20210.25300.25300.25300.25300.25303,000
Dec. 02, 20210.26500.26500.23900.25300.25308,300
Dec. 01, 20210.28500.28500.28500.28500.2850-
Nov. 30, 20210.40000.40000.28500.28500.28509,800
Nov. 29, 20210.29100.29100.29100.29100.29104,000
Nov. 26, 20210.28100.28500.27700.28000.280068,700
Nov. 24, 20210.28700.32200.28700.32200.32203,300
Nov. 23, 20210.30400.30400.28200.28200.282010,700
Nov. 22, 20210.32000.32500.32000.32500.325025,700
Nov. 19, 20210.30500.30500.30500.30500.30506,000
Nov. 18, 20210.30900.31000.30900.31000.31002,100
Nov. 17, 20210.30600.30600.30600.30600.3060-
Nov. 16, 20210.30600.30600.30600.30600.3060-
Nov. 15, 20210.30600.30600.30600.30600.3060100
Nov. 12, 20210.30100.30100.30100.30100.3010-
Nov. 11, 20210.32500.33000.30100.30100.30104,600
Nov. 10, 20210.32500.32500.32500.32500.3250500
Nov. 09, 20210.31200.31200.31200.31200.3120500
Nov. 08, 20210.32500.32500.32500.32500.32502,000
Nov. 05, 20210.33300.33300.33300.33300.3330800
Nov. 04, 20210.34700.34700.34700.34700.3470-
Nov. 03, 20210.32000.34700.32000.34700.34702,500
Nov. 02, 20210.30100.32000.30000.31800.318015,300
Nov. 01, 20210.32200.34600.32200.34000.34002,900
Oct. 29, 20210.35200.35200.34400.34400.3440600
Oct. 28, 20210.30100.32000.30100.32000.32004,200
Oct. 27, 20210.32700.32700.32700.32700.32701,600
Oct. 26, 20210.32000.32000.32000.32000.3200-
Oct. 25, 20210.34000.34500.32000.32000.32004,300
Oct. 22, 20210.41600.41600.32600.32600.32602,500
Oct. 21, 20210.30900.38200.30900.33900.339011,400
Oct. 20, 20210.32200.32200.31000.31000.31001,100
Oct. 19, 20210.30300.32000.30300.32000.3200700
Oct. 18, 20210.32000.32000.32000.32000.3200200
Oct. 15, 20210.29000.29000.29000.29000.2900-
Oct. 14, 20210.29000.29000.29000.29000.2900-
Oct. 13, 20210.29000.29000.29000.29000.29004,000
Oct. 12, 20210.28300.28300.28300.28300.2830500
Oct. 11, 20210.28300.28300.28300.28300.2830-
Oct. 08, 20210.28300.28300.28300.28300.2830-
Oct. 07, 20210.27500.28500.27500.28300.28305,300
Oct. 06, 20210.27000.27000.27000.27000.2700-
Oct. 05, 20210.28500.28500.27000.27000.27006,400
Oct. 04, 20210.31000.31000.31000.31000.3100200
Oct. 01, 20210.30500.30500.30500.30500.3050-
Sep. 30, 20210.30500.30500.30500.30500.3050800
Sep. 29, 20210.31000.31000.31000.31000.31005,100
Sep. 28, 20210.29500.29600.29500.29600.29601,000
Sep. 27, 20210.31000.31000.29200.31000.31007,600
Sep. 24, 20210.28000.31000.28000.31000.310012,100
Sep. 23, 20210.25000.25000.25000.25000.2500-
Sep. 22, 20210.25000.25000.25000.25000.2500-
Sep. 21, 20210.25300.25300.24200.25000.25009,300
Sep. 20, 20210.26400.26400.25200.25200.25201,400
Sep. 17, 20210.26300.26300.26300.26300.2630500
Sep. 16, 20210.26800.26800.26800.26800.2680500
Sep. 15, 20210.18000.28800.18000.28800.28804,500
Sep. 14, 20210.24000.24000.24000.24000.2400-
Sep. 13, 20210.24000.24000.24000.24000.2400900
Sep. 10, 20210.28800.28800.28800.28800.2880-
Sep. 09, 20210.29000.29000.28800.28800.28802,300
Sep. 08, 20210.27500.27500.27500.27500.2750-
Sep. 07, 20210.27500.27500.27500.27500.2750100
Sep. 03, 20210.30000.30300.30000.30300.30308,500
Sep. 02, 20210.30300.30300.30300.30300.3030200
Sep. 01, 20210.24000.24000.24000.24000.2400-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...