Canada Markets open in 3 hrs 45 mins

Inca One Gold Corp. (INCAF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.10600.0000 (0.00%)
At close: 02:16PM EDT
Time Period:
Sept 27, 2022 - Sept 27, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Sept 27, 2023------
Sept 26, 20230.10600.10600.10600.10600.1060-
Sept 25, 20230.13500.13500.10600.10600.106014,000
Sept 22, 20230.11200.11200.11200.11200.11201,700
Sept 21, 20230.13500.13500.13500.13500.1350-
Sept 20, 20230.13500.13500.13500.13500.13501,000
Sept 19, 20230.13500.13500.13500.13500.1350-
Sept 18, 20230.10200.13500.10200.13500.1350800
Sept 15, 20230.11400.11400.11400.11400.1140-
Sept 14, 20230.11400.11400.11400.11400.1140-
Sept 13, 20230.11400.11400.11400.11400.1140-
Sept 12, 20230.11400.11400.11400.11400.1140-
Sept 11, 20230.11400.11400.11400.11400.1140-
Sept 08, 20230.11400.11400.11400.11400.1140-
Sept 07, 20230.11400.11400.11400.11400.1140-
Sept 06, 20230.11400.11400.11400.11400.1140-
Sept 05, 20230.11400.11400.11400.11400.1140-
Sept 01, 20230.11500.11500.11400.11400.11406,600
Aug 31, 20230.11400.11400.11400.11400.1140-
Aug 30, 20230.11400.11400.11400.11400.1140-
Aug 29, 20230.11800.11800.11400.11400.114012,000
Aug 28, 20230.10200.10200.10200.10200.1020-
Aug 25, 20230.10200.10200.10200.10200.1020-
Aug 24, 20230.10200.10200.10200.10200.1020-
Aug 23, 20230.10200.10200.10200.10200.10201,500
Aug 22, 20230.10200.10200.10200.10200.10202,000
Aug 21, 20230.10200.10200.10200.10200.1020100
Aug 18, 20230.10200.10200.10200.10200.1020700
Aug 17, 20230.11100.11100.11100.11100.11102,300
Aug 16, 20230.10200.11000.10200.11000.11003,200
Aug 15, 20230.12600.12600.12600.12600.1260-
Aug 14, 20230.12600.12600.12600.12600.1260-
Aug 11, 20230.12600.12600.12600.12600.1260-
Aug 10, 20230.12600.12600.12600.12600.1260-
Aug 09, 20230.12600.12600.12600.12600.126010,000
Aug 08, 20230.12500.12500.12500.12500.1250-
Aug 07, 20230.12500.12500.12500.12500.1250-
Aug 04, 20230.12500.12500.12500.12500.1250-
Aug 03, 20230.12700.12700.12500.12500.12503,100
Aug 02, 20230.13200.13200.12800.13000.13002,300
Aug 01, 20230.13500.13500.13500.13500.1350-
Jul 31, 20230.13000.15000.13000.13500.135015,800
Jul 28, 20230.10900.10900.10900.10900.1090-
Jul 27, 20230.10900.10900.10900.10900.1090-
Jul 26, 20230.10900.10900.10900.10900.1090-
Jul 25, 20230.10900.10900.10900.10900.1090-
Jul 24, 20230.11300.11300.10900.10900.10901,000
Jul 21, 20230.12100.12100.12100.12100.1210100
Jul 20, 20230.12100.12100.12100.12100.1210-
Jul 19, 20230.12100.12100.12100.12100.1210-
Jul 18, 20230.12100.12100.12100.12100.1210500
Jul 17, 20230.12100.12100.12100.12100.12101,500
Jul 14, 20230.12100.12100.12100.12100.12105,500
Jul 13, 20230.12100.12100.12100.12100.1210-
Jul 12, 20230.12100.12100.12100.12100.1210-
Jul 11, 20230.12100.12100.12100.12100.1210-
Jul 10, 20230.12100.12100.12100.12100.12103,400
Jul 07, 20230.15000.15000.15000.15000.1500-
Jul 06, 20230.15000.15000.15000.15000.1500-
Jul 05, 20230.15000.15000.15000.15000.1500-
Jul 03, 20230.15000.15000.15000.15000.1500-
Jun 30, 20230.15000.15000.15000.15000.1500-
Jun 29, 20230.15000.15000.15000.15000.1500500
Jun 28, 20230.14000.14000.14000.14000.140050,000
Jun 27, 20230.15200.15200.15200.15200.1520300
Jun 26, 20230.16000.16000.16000.16000.16001,000
Jun 23, 20230.15000.15000.15000.15000.1500-
Jun 22, 20230.14500.15000.14500.15000.150035,400
Jun 21, 20230.14800.14800.14000.14000.14001,500
Jun 20, 20230.13900.13900.13900.13900.1390-
Jun 16, 20230.13900.13900.13900.13900.1390-
Jun 15, 20230.13900.13900.13900.13900.1390-
Jun 14, 20230.13900.13900.13900.13900.1390-
Jun 13, 20230.13900.13900.13900.13900.1390-
Jun 12, 20230.14400.14400.13900.13900.13905,200
Jun 09, 20230.12500.12500.12500.12500.12501,600
Jun 08, 20230.12500.12500.12500.12500.12502,000
Jun 07, 20230.11400.11400.11400.11400.1140-
Jun 06, 20230.11400.11400.11400.11400.1140-
Jun 05, 20230.11400.11400.11400.11400.1140-
Jun 02, 20230.11400.11400.11400.11400.1140-
Jun 01, 20230.11400.11400.11400.11400.1140900
May 31, 20230.10000.10000.10000.10000.1000-
May 30, 20230.12500.12500.10000.10000.10009,000
May 26, 20230.11700.11700.11700.11700.11704,500
May 25, 20230.11400.11400.11400.11400.1140500
May 24, 20230.12700.12700.12700.12700.1270-
May 23, 20230.10000.12700.10000.12700.127023,200
May 22, 20230.10800.10800.10800.10800.1080-
May 19, 20230.10800.10800.10800.10800.1080-
May 18, 20230.10800.10800.10800.10800.1080100
May 17, 20230.13100.13100.13100.13100.1310-
May 16, 20230.13100.13100.13100.13100.1310-
May 15, 20230.13100.13100.13100.13100.1310-
May 12, 20230.13100.13100.13100.13100.1310-
May 11, 20230.13100.13100.13100.13100.1310-
May 10, 20230.13100.13100.13100.13100.1310-
May 09, 20230.13100.13100.13100.13100.1310-
May 08, 20230.13100.13100.13100.13100.1310-
May 05, 20230.13100.13100.13100.13100.13101,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...