Canada Markets closed

Inca One Gold Corp. (INCAF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.1406+0.0018 (+1.30%)
At close: 12:03PM EST
Time Period:
Dec 03, 2021 - Dec 03, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 02, 20220.14500.14500.14100.14100.14109,000
Dec 01, 20220.13900.13900.13900.13900.1390-
Nov 30, 20220.13900.13900.13900.13900.1390-
Nov 29, 20220.13900.13900.13900.13900.1390-
Nov 28, 20220.13900.13900.13900.13900.1390-
Nov 25, 20220.13900.13900.13900.13900.1390-
Nov 23, 20220.13900.13900.13900.13900.1390-
Nov 22, 20220.13900.13900.13900.13900.1390-
Nov 21, 20220.13900.13900.13900.13900.1390-
Nov 18, 20220.13900.13900.13900.13900.1390-
Nov 17, 20220.13900.13900.13900.13900.1390-
Nov 16, 20220.13900.13900.13900.13900.139023,700
Nov 15, 20220.13900.13900.13900.13900.13901,000
Nov 14, 20220.14200.14200.14200.14200.14202,000
Nov 11, 20220.14200.14200.14200.14200.14206,300
Nov 10, 20220.17300.17300.17300.17300.1730-
Nov 09, 20220.17300.17300.17300.17300.1730-
Nov 08, 20220.14200.17300.14200.17300.173012,500
Nov 07, 20220.15000.15000.14100.14100.14104,300
Nov 04, 20220.14000.14000.14000.14000.14001,000
Nov 03, 20220.14000.14000.14000.14000.1400-
Nov 02, 20220.14000.14000.14000.14000.1400-
Nov 01, 20220.14000.14000.14000.14000.1400-
Oct 31, 20220.14000.14000.14000.14000.1400-
Oct 28, 20220.14000.14000.14000.14000.1400-
Oct 27, 20220.14000.14000.14000.14000.1400-
Oct 26, 20220.14000.14000.14000.14000.1400-
Oct 25, 20220.14000.14000.14000.14000.1400800
Oct 24, 20220.14100.14100.14100.14100.1410-
Oct 21, 20220.14100.14100.14100.14100.1410-
Oct 20, 20220.14100.14100.14100.14100.1410-
Oct 19, 20220.14100.14100.14100.14100.1410-
Oct 18, 20220.14100.14100.14100.14100.1410-
Oct 17, 20220.14100.14100.14100.14100.1410-
Oct 14, 20220.14100.14100.14100.14100.1410-
Oct 13, 20220.14100.14100.14100.14100.14102,000
Oct 12, 20220.09300.09300.09300.09300.0930-
Oct 11, 20220.09300.09300.09300.09300.0930500
Oct 10, 20220.11200.11200.11200.11200.11202,400
Oct 07, 20220.14500.14500.14500.14500.14502,400
Oct 06, 20220.13200.13200.13200.13200.1320-
Oct 05, 20220.13200.13200.13200.13200.1320-
Oct 04, 20220.13200.13200.13200.13200.13202,300
Oct 03, 20220.11100.12000.11100.12000.12003,100
Sept 30, 20220.10100.10100.10100.10100.1010-
Sept 29, 20220.10100.10100.10100.10100.1010-
Sept 28, 20220.10500.10500.09700.10100.10107,500
Sept 27, 20220.09700.09700.09700.09700.0970-
Sept 26, 20220.09700.09700.09700.09700.09703,300
Sept 23, 20220.09700.09700.09700.09700.0970-
Sept 22, 20220.09700.09700.09700.09700.09703,500
Sept 21, 20220.12000.12000.12000.12000.1200-
Sept 20, 20220.12200.12200.12000.12000.12007,000
Sept 19, 20220.12600.12600.12600.12600.1260-
Sept 16, 20220.13000.13000.12600.12600.12608,000
Sept 15, 20220.14000.14000.14000.14000.1400-
Sept 14, 20220.14000.14000.14000.14000.1400-
Sept 13, 20220.14000.14000.14000.14000.14003,500
Sept 12, 20220.13800.13800.13800.13800.1380-
Sept 09, 20220.13800.13800.13800.13800.1380-
Sept 08, 20220.13800.13800.13800.13800.1380-
Sept 07, 20220.13800.13800.13800.13800.1380-
Sept 06, 20220.13800.13800.13800.13800.1380-
Sept 02, 20220.13800.13800.13800.13800.1380-
Sept 01, 20220.13800.13800.13800.13800.1380-
Aug 31, 20220.13800.13800.13800.13800.1380500
Aug 30, 20220.14000.14000.13300.13300.13301,800
Aug 29, 20220.17900.17900.17900.17900.1790-
Aug 26, 20220.17900.17900.17900.17900.1790-
Aug 25, 20220.17900.17900.17900.17900.1790-
Aug 24, 20220.17900.17900.17900.17900.1790-
Aug 23, 20220.17900.17900.17900.17900.1790100
Aug 22, 20220.14900.14900.14500.14500.14509,000
Aug 19, 20220.11400.11400.11400.11400.1140-
Aug 18, 20220.11400.11400.11400.11400.1140-
Aug 17, 20220.11400.11400.11400.11400.114010,100
Aug 16, 20220.12100.16200.12100.16200.16201,100
Aug 15, 20220.20000.20000.15200.15200.152097,400
Aug 12, 20220.11200.11200.11200.11200.1120-
Aug 11, 20220.11200.11200.11200.11200.11201,000
Aug 10, 20220.15600.15600.15600.15600.1560500
Aug 09, 20220.17500.17500.17500.17500.1750-
Aug 08, 20220.17500.17500.17500.17500.175020,000
Aug 05, 20220.16600.16600.16600.16600.1660-
Aug 04, 20220.16600.16600.16600.16600.1660-
Aug 03, 20220.16600.16600.16600.16600.1660-
Aug 02, 20220.16700.16700.16700.16700.1670-
Aug 01, 20220.16600.16600.16600.16600.16602,200
Jul 29, 20220.16900.16900.16900.16900.16903,000
Jul 28, 20220.15000.15000.15000.15000.1500-
Jul 27, 20220.16600.16600.15000.15000.15001,200
Jul 26, 20220.18600.18600.18600.18600.186010,000
Jul 25, 20220.17000.17000.17000.17000.1700-
Jul 22, 20220.17000.17000.17000.17000.1700-
Jul 21, 20220.17000.17000.17000.17000.1700-
Jul 20, 20220.17000.17000.17000.17000.1700-
Jul 19, 20220.17000.17000.17000.17000.170016,300
Jul 18, 20220.17300.17300.16000.17000.17006,000
Jul 15, 20220.17300.17300.17300.17300.17305,500
Jul 14, 20220.17200.17200.17200.17200.1720-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...