Canada markets close in 2 hours 21 minutes

Inca One Gold Corp. (INCAF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD
Add to watchlist
0.05730.0000 (0.00%)
As of 10:26AM EDT. Market open.
Time Period:
Jul 17, 2023 - Jul 17, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 16, 20240.05000.05000.05000.05000.0500-
Jul 15, 20240.05000.05000.05000.05000.0500-
Jul 12, 20240.05000.05000.05000.05000.0500-
Jul 11, 20240.05000.05000.05000.05000.0500-
Jul 10, 20240.05000.05000.05000.05000.0500-
Jul 09, 20240.05000.05000.05000.05000.0500-
Jul 08, 20240.05000.05000.05000.05000.0500-
Jul 05, 20240.05000.05000.05000.05000.0500-
Jul 03, 20240.05000.05000.05000.05000.0500-
Jul 02, 20240.05000.05000.05000.05000.0500-
Jul 01, 20240.05000.05000.05000.05000.0500-
Jun 28, 20240.05000.05000.05000.05000.0500-
Jun 27, 20240.05000.05000.05000.05000.0500-
Jun 26, 20240.05000.05000.05000.05000.0500-
Jun 25, 20240.05000.05000.05000.05000.0500-
Jun 24, 20240.05000.05000.05000.05000.0500-
Jun 21, 20240.05000.05000.05000.05000.0500-
Jun 20, 20240.05000.05000.05000.05000.0500-
Jun 18, 20240.05000.05000.05000.05000.0500-
Jun 17, 20240.05000.05000.05000.05000.0500-
Jun 14, 20240.05000.05000.05000.05000.0500-
Jun 13, 20240.05000.05000.05000.05000.0500-
Jun 12, 20240.05000.05000.05000.05000.0500-
Jun 11, 20240.05000.05000.05000.05000.0500-
Jun 10, 20240.05000.05000.05000.05000.0500-
Jun 07, 20240.05000.05000.05000.05000.0500-
Jun 06, 20240.05000.05000.05000.05000.0500-
Jun 05, 20240.05000.05000.05000.05000.0500-
Jun 04, 20240.05000.05000.05000.05000.0500-
Jun 03, 20240.05000.05000.05000.05000.0500-
May 31, 20240.05000.05000.05000.05000.0500-
May 30, 20240.05000.05000.05000.05000.0500-
May 29, 20240.05000.05000.05000.05000.0500-
May 28, 20240.05000.05000.05000.05000.0500-
May 24, 20240.05000.05000.05000.05000.0500-
May 23, 20240.05000.05000.05000.05000.0500-
May 22, 20240.05000.05000.05000.05000.0500-
May 21, 20240.05000.05000.05000.05000.0500-
May 20, 20240.04890.05000.04890.05000.05006,200
May 17, 20240.07240.07240.07240.07240.072410,000
May 16, 20240.05730.05730.05730.05730.0573-
May 15, 20240.05730.05730.05730.05730.0573-
May 14, 20240.05730.05730.05730.05730.05733,750
May 13, 20240.06830.06830.06830.06830.0683-
May 10, 20240.06830.06830.06830.06830.0683-
May 09, 20240.06830.06830.06830.06830.06833,000
May 08, 20240.06080.06080.06080.06080.0608-
May 07, 20240.06080.06080.06080.06080.0608500
May 06, 20240.04890.09030.04890.09030.090313,500
May 03, 20240.04890.04890.04890.04890.04893,000
May 02, 20240.06140.06140.06140.06140.0614-
May 01, 20240.06140.06140.06140.06140.0614-
Apr 30, 20240.08570.08570.06140.06140.061423,400
Apr 29, 20240.07000.07000.05900.05900.0590113,775
Apr 26, 20240.07000.07000.07000.07000.0700-
Apr 25, 20240.07000.07000.07000.07000.0700-
Apr 24, 20240.07000.07000.07000.07000.0700-
Apr 23, 20240.06540.07000.06540.07000.07009,350
Apr 22, 20240.06110.06110.06110.06110.0611-
Apr 19, 20240.06110.06110.06110.06110.061120,000
Apr 18, 20240.07070.07070.07070.07070.0707-
Apr 17, 20240.07070.07070.07070.07070.0707-
Apr 16, 20240.04890.07070.04890.07070.07078,300
Apr 15, 20240.06870.06870.06870.06870.0687-
Apr 12, 20240.06740.06870.06740.06870.068734,500
Apr 11, 20240.08000.08000.08000.08000.0800-
Apr 10, 20240.09000.09000.08000.08000.080034,000
Apr 09, 20240.13000.13000.07700.09000.090057,750
Apr 08, 20240.12850.12850.12850.12850.1285-
Apr 05, 20240.12260.12850.12260.12850.128517,999
Apr 04, 20240.12160.12260.11130.12260.122625,500
Apr 03, 20240.11500.11500.11500.11500.115029,770
Apr 02, 20240.11000.11500.10460.10460.104642,600
Apr 01, 20240.10000.11500.10000.11450.114582,792
Mar 28, 20240.06840.06840.06840.06840.0684-
Mar 27, 20240.06840.06840.06840.06840.0684-
Mar 26, 20240.06840.06840.06840.06840.0684182
Mar 25, 20240.06840.06840.06840.06840.0684-
Mar 22, 20240.06840.06840.06840.06840.0684450
Mar 21, 20240.09210.09210.09210.09210.0921-
Mar 20, 20240.09210.09210.09210.09210.0921300
Mar 19, 20240.09000.09000.09000.09000.090012,500
Mar 18, 20240.09730.09730.09730.09730.0973200
Mar 15, 20240.06840.08360.06840.08360.08367,300
Mar 14, 20240.09250.09250.09250.09250.0925-
Mar 13, 20240.09250.09250.09250.09250.0925-
Mar 12, 20240.09250.09250.09250.09250.0925-
Mar 11, 20240.09250.09250.09030.09250.09255,000
Mar 08, 20240.07430.07430.07430.07430.0743-
Mar 07, 20240.07430.07430.07430.07430.07436,000
Mar 06, 20240.10000.10000.10000.10000.1000-
Mar 05, 20240.10000.10000.10000.10000.1000-
Mar 04, 20240.10000.10000.10000.10000.10008,000
Mar 01, 20240.09430.09430.09430.09430.0943-
Feb 29, 20240.09430.09430.09430.09430.0943-
Feb 28, 20240.09430.09430.09430.09430.0943-
Feb 27, 20240.09430.09430.09430.09430.0943-
Feb 26, 20240.09430.09430.09430.09430.0943-
Feb 23, 20240.09430.09430.09430.09430.0943500
Feb 22, 20240.07000.07000.07000.07000.0700-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...