First Internet Bancorp (INBK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INBK241115C00035000 | 2024-05-20 9:38AM EDT | 35.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| INBK241115C00040000 | 2024-05-20 9:38AM EDT | 40.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| INBK241115C00045000 | 2024-05-20 9:38AM EDT | 45.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INBK241115P00017500 | 2024-04-09 9:31AM EDT | 17.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 12.50% |
| INBK241115P00025000 | 2024-03-25 9:30AM EDT | 25.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
| INBK241115P00035000 | 2024-04-04 2:11PM EDT | 35.00 | 5.70 | 3.90 | 7.80 | 0.00 | - | 2 | 0 | 43.48% |
| INBK241115P00040000 | 2024-05-20 9:38AM EDT | 40.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.