First Internet Bancorp (INBK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INBK240816C00012500 | 2024-03-27 11:38AM EDT | 12.50 | 21.50 | 18.20 | 21.00 | 0.00 | - | 4 | 1 | 491.50% |
| INBK240816C00030000 | 2023-12-27 1:03PM EDT | 30.00 | 1.25 | 3.80 | 5.10 | 0.00 | - | 4 | 14 | 153.96% |
| INBK240816C00035000 | 2024-02-20 12:13PM EDT | 35.00 | 3.80 | 1.15 | 4.80 | 0.00 | - | 1 | 47 | 147.12% |
| INBK240816C00040000 | 2024-05-24 12:35PM EDT | 40.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 110 | 83.79% |
| INBK240816C00050000 | 2024-03-26 3:31PM EDT | 50.00 | 0.65 | 0.00 | 1.00 | 0.00 | - | 3 | 3 | 119.34% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INBK240816P00012500 | 2024-03-15 2:12PM EDT | 12.50 | 0.55 | 0.00 | 2.00 | 0.00 | - | - | 5 | 186.52% |
| INBK240816P00020000 | 2024-03-13 9:30AM EDT | 20.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| INBK240816P00025000 | 2024-01-19 3:59PM EDT | 25.00 | 2.95 | 0.05 | 3.20 | 0.00 | - | 52 | 52 | 91.46% |
| INBK240816P00030000 | 2024-05-28 3:15PM EDT | 30.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.