Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
INBK240621C00030000 | 2024-05-28 11:44AM EDT | 30.00 | 1.21 | 0.00 | 1.80 | 0.00 | - | 35 | 37 | 67.29% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
INBK240621P00030000 | 2024-05-15 11:12AM EDT | 30.00 | 0.93 | 0.00 | 2.95 | 0.00 | - | - | 10 | 79.79% |