First Internet Bancorp (INBK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INBK240517C00017500 | 2023-10-26 10:33AM EDT | 17.50 | 1.50 | 4.00 | 6.10 | 0.00 | - | - | 0 | 0.00% |
| INBK240517C00020000 | 2024-02-12 11:39AM EDT | 20.00 | 12.58 | 11.50 | 14.50 | 0.00 | - | 39 | 45 | 464.84% |
| INBK240517C00022500 | 2023-11-21 1:24PM EDT | 22.50 | 1.10 | 3.60 | 5.30 | 0.00 | - | - | 35 | 0.00% |
| INBK240517C00025000 | 2023-12-13 4:12PM EDT | 25.00 | 2.00 | 2.90 | 3.40 | 0.00 | - | - | 5 | 0.00% |
| INBK240517C00030000 | 2024-04-26 3:49PM EDT | 30.00 | 3.21 | 1.55 | 4.60 | 0.00 | - | 12 | 141 | 157.13% |
| INBK240517C00035000 | 2024-05-03 1:16PM EDT | 35.00 | 0.50 | 0.00 | 1.20 | 0.00 | - | 1 | 385 | 119.34% |
| INBK240517C00040000 | 2024-02-23 4:32PM EDT | 40.00 | 0.70 | 0.05 | 2.40 | 0.00 | - | 3 | 53 | 251.95% |
| INBK240517C00050000 | 2024-04-24 9:30AM EDT | 50.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 266.60% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INBK240517P00020000 | 2024-01-22 10:30AM EDT | 20.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 30 | 50.00% |
| INBK240517P00025000 | 2024-02-16 10:30AM EDT | 25.00 | 0.90 | 0.05 | 3.70 | 0.00 | - | 1 | 1 | 335.35% |
| INBK240517P00030000 | 2024-04-18 2:49PM EDT | 30.00 | 2.00 | 0.00 | 1.00 | 0.00 | - | - | 1 | 75.78% |
| INBK240517P00035000 | 2024-04-19 3:00PM EDT | 35.00 | 4.00 | 2.75 | 5.00 | 0.00 | - | 4 | 4 | 97.85% |
| INBK240517P00040000 | 2024-04-22 11:48AM EDT | 40.00 | 7.60 | 7.80 | 9.70 | 0.00 | - | - | 20 | 148.83% |
© 2024 Yahoo. All rights reserved.