Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IMXI240419C00020000 | 2024-03-27 12:32PM EDT | 20.00 | 2.77 | 2.95 | 3.50 | 0.00 | - | 5 | 15 | 69.14% |
IMXI240419C00022500 | 2024-03-20 2:49PM EDT | 22.50 | 0.65 | 0.80 | 1.10 | 0.00 | - | 1 | 51 | 34.28% |
IMXI240419C00025000 | 2024-03-21 10:14AM EDT | 25.00 | 0.15 | 0.00 | 2.30 | 0.00 | - | 1 | 3 | 81.84% |
IMXI240419C00030000 | 2024-02-20 12:13PM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
IMXI240419C00035000 | 2024-03-20 11:08AM EDT | 35.00 | 0.21 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 124.61% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IMXI240419P00017500 | 2024-03-08 11:36AM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 3 | 102.73% |
IMXI240419P00020000 | 2024-03-18 11:39AM EDT | 20.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 505 | 12.50% |
IMXI240419P00022500 | 2024-03-18 11:39AM EDT | 22.50 | 1.87 | 0.00 | 0.85 | 0.00 | - | 1 | 1 | 48.73% |
IMXI240419P00025000 | 2024-03-08 11:35AM EDT | 25.00 | 4.70 | 0.85 | 2.65 | 0.00 | - | 1 | 1 | 62.01% |