Canada markets close in 5 hours 49 minutes

International Money Express, Inc. (IMXI)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
23.07+0.25 (+1.10%)
As of 10:10AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IMXI240419C000200002024-03-27 12:32PM EDT20.002.772.953.500.00-51569.14%
IMXI240419C000225002024-03-20 2:49PM EDT22.500.650.801.100.00-15134.28%
IMXI240419C000250002024-03-21 10:14AM EDT25.000.150.002.300.00-1381.84%
IMXI240419C000300002024-02-20 12:13PM EDT30.000.250.000.000.00--125.00%
IMXI240419C000350002024-03-20 11:08AM EDT35.000.210.000.750.00-22124.61%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IMXI240419P000175002024-03-08 11:36AM EDT17.500.050.000.750.00-43102.73%
IMXI240419P000200002024-03-18 11:39AM EDT20.000.520.000.000.00-150512.50%
IMXI240419P000225002024-03-18 11:39AM EDT22.501.870.000.850.00-1148.73%
IMXI240419P000250002024-03-08 11:35AM EDT25.004.700.852.650.00-1162.01%