Immunovant, Inc. (IMVT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMVT240419C00035000 | 2024-04-17 10:04AM EDT | 2024-04-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 5,629 | 50.00% |
| IMVT240426C00035000 | 2024-03-28 3:47PM EDT | 2024-04-26 | 1.32 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| IMVT240503C00035000 | 2024-04-09 11:08AM EDT | 2024-05-03 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| IMVT240517C00035000 | 2024-04-16 12:05PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 169 | 25.00% |
| IMVT240719C00035000 | 2024-04-18 2:23PM EDT | 2024-07-19 | 2.63 | 0.00 | 0.00 | 0.00 | - | 300 | 1,524 | 12.50% |
| IMVT241018C00035000 | 2024-04-16 12:51PM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 134 | 375 | 6.25% |
| IMVT250117C00035000 | 2024-04-01 1:29PM EDT | 2025-01-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 6.25% |
| IMVT260116C00035000 | 2024-04-15 3:58PM EDT | 2026-01-16 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMVT240419P00035000 | 2024-04-18 2:23PM EDT | 2024-04-19 | 6.95 | 0.00 | 0.00 | 0.00 | - | 301 | 140 | 0.00% |
| IMVT240517P00035000 | 2024-03-21 3:08PM EDT | 2024-05-17 | 4.18 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| IMVT240719P00035000 | 2024-04-18 2:23PM EDT | 2024-07-19 | 8.87 | 0.00 | 0.00 | 0.00 | - | 300 | 564 | 0.00% |
| IMVT241018P00035000 | 2024-04-12 12:56PM EDT | 2024-10-18 | 9.30 | 0.00 | 0.00 | 0.00 | - | 148 | 148 | 0.00% |
| IMVT250117P00035000 | 2023-12-20 10:31AM EDT | 2025-01-17 | 6.50 | 5.10 | 5.90 | 0.00 | - | 1 | 102 | 0.00% |
| IMVT260116P00035000 | 2024-04-08 12:18PM EDT | 2026-01-16 | 10.40 | 0.00 | 0.00 | 0.00 | - | 6 | 290 | 0.00% |
© 2024 Yahoo. All rights reserved.