Immunovant, Inc. (IMVT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMVT240426C00030000 | 2024-04-23 12:03PM EDT | 2024-04-26 | 0.40 | 0.00 | 0.00 | 0.00 | - | 42 | 99 | 12.50% |
| IMVT240503C00030000 | 2024-04-19 3:59PM EDT | 2024-05-03 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| IMVT240510C00030000 | 2024-04-11 2:08PM EDT | 2024-05-10 | 3.10 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 6.25% |
| IMVT240517C00030000 | 2024-04-23 11:05AM EDT | 2024-05-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 6.25% |
| IMVT240524C00030000 | 2024-04-23 3:49PM EDT | 2024-05-24 | 1.90 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 6.25% |
| IMVT240719C00030000 | 2024-04-19 2:37PM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 15 | 71 | 3.13% |
| IMVT241018C00030000 | 2024-04-22 10:34AM EDT | 2024-10-18 | 5.54 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 1.56% |
| IMVT250117C00030000 | 2024-04-22 12:37PM EDT | 2025-01-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 97 | 1.56% |
| IMVT260116C00030000 | 2024-04-23 1:57PM EDT | 2026-01-16 | 9.70 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 0.78% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMVT240426P00030000 | 2024-04-19 10:34AM EDT | 2024-04-26 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IMVT240510P00030000 | 2024-04-23 9:54AM EDT | 2024-05-10 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| IMVT240517P00030000 | 2024-04-22 3:30PM EDT | 2024-05-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| IMVT240531P00030000 | 2024-04-19 1:12PM EDT | 2024-05-31 | 3.95 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 0.00% |
| IMVT240719P00030000 | 2024-04-22 3:53PM EDT | 2024-07-19 | 5.17 | 0.00 | 0.00 | 0.00 | - | 388 | 352 | 0.00% |
| IMVT241018P00030000 | 2024-04-16 10:38AM EDT | 2024-10-18 | 5.98 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| IMVT250117P00030000 | 2024-04-17 10:10AM EDT | 2025-01-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 0.00% |
| IMVT260116P00030000 | 2024-04-12 3:21PM EDT | 2026-01-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 29 | 67 | 0.00% |
© 2024 Yahoo. All rights reserved.