Immunovant, Inc. (IMVT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:27PM EDT. Market open.
Strike:25.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMVT240419C00025000 | 2024-03-19 12:35PM EDT | 2024-04-19 | 7.15 | 3.00 | 4.10 | 0.00 | - | 3 | 2 | 363.67% |
| IMVT240517C00025000 | 2024-04-15 1:31PM EDT | 2024-05-17 | 5.39 | 3.20 | 3.80 | 0.00 | - | 1 | 9 | 65.63% |
| IMVT240719C00025000 | 2023-11-22 2:28PM EDT | 2024-07-19 | 11.40 | 17.30 | 19.10 | 0.00 | - | 2 | 5 | 366.31% |
| IMVT241018C00025000 | 2024-04-10 9:50AM EDT | 2024-10-18 | 9.40 | 7.50 | 8.20 | 0.00 | - | 1 | 1 | 88.65% |
| IMVT250117C00025000 | 2024-03-14 1:42PM EDT | 2025-01-17 | 10.80 | 9.10 | 11.50 | 0.00 | - | 1 | 2 | 101.69% |
| IMVT260116C00025000 | 2023-10-16 10:34AM EDT | 2026-01-16 | 19.52 | 14.80 | 0.00 | 0.00 | - | - | 1 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMVT240419P00025000 | 2024-04-17 1:43PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.70 | 0.00 | - | 10 | 66 | 225.78% |
| IMVT240517P00025000 | 2024-04-19 2:37PM EDT | 2024-05-17 | 0.86 | 0.80 | 1.00 | +0.06 | +7.50% | 10 | 3,028 | 65.23% |
| IMVT240524P00025000 | 2024-04-12 12:57PM EDT | 2024-05-24 | 1.08 | 0.85 | 1.40 | 0.00 | - | 2 | 2 | 66.31% |
| IMVT240719P00025000 | 2024-04-12 11:06AM EDT | 2024-07-19 | 2.55 | 2.95 | 3.40 | 0.00 | - | 10 | 409 | 83.23% |
| IMVT241018P00025000 | 2024-03-21 12:38PM EDT | 2024-10-18 | 2.40 | 4.10 | 4.60 | 0.00 | - | 1 | 7 | 75.68% |
| IMVT250117P00025000 | 2024-04-17 10:17AM EDT | 2025-01-17 | 4.82 | 5.00 | 5.50 | 0.00 | - | 25 | 42 | 72.34% |
© 2024 Yahoo. All rights reserved.