Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IMVT240419C00022500 | 2023-12-18 11:25AM EDT | 2024-04-19 | 20.27 | 16.50 | 21.00 | 0.00 | - | 1 | 9 | 537.79% |
IMVT250117C00022500 | 2023-09-20 12:03PM EDT | 2025-01-17 | 11.20 | 15.90 | 17.80 | 0.00 | - | - | 3 | 125.02% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IMVT240419P00022500 | 2024-03-21 3:33PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 63 | 82.03% |
IMVT240517P00022500 | 2024-03-25 12:16PM EDT | 2024-05-17 | 0.27 | 0.35 | 0.50 | 0.00 | - | 10 | 20 | 77.64% |
IMVT240719P00022500 | 2024-03-19 12:28PM EDT | 2024-07-19 | 1.10 | 1.00 | 1.25 | 0.00 | - | 36 | 36 | 72.02% |
IMVT250117P00022500 | 2024-03-27 12:52PM EDT | 2025-01-17 | 2.50 | 2.35 | 2.95 | 0.00 | - | 1 | 1 | 65.82% |