Immunovant, Inc. (IMVT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMVT240510C00030000 | 2024-05-02 1:26PM EDT | 30.00 | 0.60 | 0.25 | 1.10 | 0.00 | - | 4 | 17 | 76.95% |
| IMVT240510C00031000 | 2024-05-03 1:38PM EDT | 31.00 | 0.27 | 0.25 | 0.75 | -0.08 | -22.86% | 1 | 2 | 84.96% |
| IMVT240510C00036000 | 2024-04-12 10:21AM EDT | 36.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 148.83% |
| IMVT240510C00040000 | 2024-04-25 10:38AM EDT | 40.00 | 0.33 | 0.00 | 0.75 | 0.00 | - | - | 40 | 194.34% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMVT240510P00024000 | 2024-04-08 3:17PM EDT | 24.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | - | 2 | 140.23% |
| IMVT240510P00028000 | 2024-05-03 1:50PM EDT | 28.00 | 0.40 | 0.10 | 1.25 | -1.35 | -77.14% | 1 | 5 | 72.27% |
| IMVT240510P00029000 | 2024-04-26 3:32PM EDT | 29.00 | 2.35 | 0.55 | 1.70 | 0.00 | - | 2 | 5 | 71.29% |
| IMVT240510P00030000 | 2024-04-23 9:54AM EDT | 30.00 | 1.80 | 0.85 | 2.30 | 0.00 | - | 1 | 1 | 59.18% |
| IMVT240510P00031000 | 2024-04-24 3:36PM EDT | 31.00 | 2.52 | 1.75 | 2.95 | 0.00 | - | - | 1 | 59.18% |
© 2024 Yahoo. All rights reserved.