Immunovant, Inc. (IMVT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:01PM EDT. Market open.
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMVT240426C00029000 | 2024-04-22 9:30AM EDT | 29.00 | 0.55 | 0.75 | 0.95 | 0.00 | - | 6 | 8 | 57.13% |
| IMVT240426C00030000 | 2024-04-23 12:03PM EDT | 30.00 | 0.40 | 0.35 | 0.45 | +0.18 | +81.82% | 42 | 97 | 56.45% |
| IMVT240426C00031000 | 2024-04-22 3:33PM EDT | 31.00 | 0.05 | 0.10 | 0.40 | 0.00 | - | 56 | 55 | 66.99% |
| IMVT240426C00032000 | 2024-03-21 9:32AM EDT | 32.00 | 4.00 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 61.33% |
| IMVT240426C00035000 | 2024-03-28 3:47PM EDT | 35.00 | 1.32 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 157.42% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMVT240426P00027000 | 2024-04-22 10:13AM EDT | 27.00 | 0.35 | 0.05 | 0.15 | 0.00 | - | 1 | 5 | 63.67% |
| IMVT240426P00028000 | 2024-04-23 11:14AM EDT | 28.00 | 0.30 | 0.20 | 0.30 | -0.50 | -62.50% | 101 | 16 | 59.96% |
| IMVT240426P00030000 | 2024-04-19 10:34AM EDT | 30.00 | 2.55 | 1.00 | 1.25 | 0.00 | - | 2 | 0 | 57.81% |
| IMVT240426P00031000 | 2024-04-16 2:09PM EDT | 31.00 | 1.51 | 1.70 | 2.45 | 0.00 | - | 1 | 84 | 79.10% |
© 2024 Yahoo. All rights reserved.