Immunovant, Inc. (IMVT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMVT260116C00012500 | 2024-02-05 11:12AM EDT | 12.50 | 24.77 | 21.10 | 25.30 | 0.00 | - | - | 1 | 160.47% |
| IMVT260116C00020000 | 2024-04-29 2:13PM EDT | 20.00 | 12.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IMVT260116C00025000 | 2023-10-16 10:34AM EDT | 25.00 | 19.52 | 14.80 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| IMVT260116C00030000 | 2024-04-23 1:57PM EDT | 30.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| IMVT260116C00035000 | 2024-04-15 3:58PM EDT | 35.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IMVT260116C00040000 | 2024-04-18 10:25AM EDT | 40.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| IMVT260116C00045000 | 2024-04-15 3:21PM EDT | 45.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| IMVT260116C00050000 | 2024-04-17 10:10AM EDT | 50.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| IMVT260116C00055000 | 2024-04-04 2:46PM EDT | 55.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IMVT260116C00060000 | 2024-04-15 12:14PM EDT | 60.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| IMVT260116C00065000 | 2024-04-29 1:17PM EDT | 65.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMVT260116P00012500 | 2024-02-05 1:22PM EDT | 12.50 | 1.43 | 0.00 | 2.35 | 0.00 | - | 1 | 1 | 62.06% |
| IMVT260116P00015000 | 2024-02-07 11:09AM EDT | 15.00 | 1.50 | 0.05 | 3.30 | 0.00 | - | - | 1 | 58.18% |
| IMVT260116P00030000 | 2024-04-12 3:21PM EDT | 30.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| IMVT260116P00035000 | 2024-04-08 12:18PM EDT | 35.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IMVT260116P00040000 | 2024-04-12 12:53PM EDT | 40.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| IMVT260116P00065000 | 2024-02-05 1:22PM EDT | 65.00 | 31.73 | 29.60 | 33.30 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.