Immunovant, Inc. (IMVT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMVT250117C00012500 | 2023-09-26 9:39AM EDT | 12.50 | 25.44 | 21.70 | 24.60 | 0.00 | - | 2 | 0 | 284.91% |
| IMVT250117C00015000 | 2024-04-19 3:54PM EDT | 15.00 | 14.85 | 12.60 | 15.20 | 0.00 | - | 2 | 2 | 87.11% |
| IMVT250117C00020000 | 2023-10-02 1:06PM EDT | 20.00 | 19.43 | 16.70 | 18.30 | 0.00 | - | 1 | 2 | 189.99% |
| IMVT250117C00022500 | 2023-09-20 12:03PM EDT | 22.50 | 11.20 | 15.90 | 17.80 | 0.00 | - | - | 3 | 189.82% |
| IMVT250117C00025000 | 2024-04-19 3:13PM EDT | 25.00 | 8.80 | 6.70 | 8.90 | 0.00 | - | 2 | 4 | 76.47% |
| IMVT250117C00030000 | 2024-04-26 12:36PM EDT | 30.00 | 6.50 | 5.60 | 6.60 | -0.60 | -8.45% | 1 | 97 | 77.93% |
| IMVT250117C00035000 | 2024-04-01 1:29PM EDT | 35.00 | 6.90 | 4.30 | 5.00 | 0.00 | - | 1 | 24 | 77.09% |
| IMVT250117C00040000 | 2024-04-24 11:15AM EDT | 40.00 | 4.40 | 3.10 | 3.80 | 0.00 | - | 34 | 2,230 | 75.24% |
| IMVT250117C00045000 | 2024-04-25 11:26AM EDT | 45.00 | 2.74 | 1.95 | 2.90 | 0.00 | - | 10 | 81 | 72.17% |
| IMVT250117C00050000 | 2024-04-02 3:09PM EDT | 50.00 | 2.55 | 1.35 | 2.15 | 0.00 | - | 2 | 28 | 70.63% |
| IMVT250117C00055000 | 2024-03-22 3:25PM EDT | 55.00 | 1.85 | 1.35 | 1.95 | 0.00 | - | 9 | 30 | 75.32% |
| IMVT250117C00060000 | 2024-03-26 11:12AM EDT | 60.00 | 1.15 | 0.65 | 1.50 | 0.00 | - | 1 | 96 | 71.34% |
| IMVT250117C00065000 | 2024-03-06 12:07PM EDT | 65.00 | 1.30 | 0.35 | 1.90 | 0.00 | - | 3 | 11 | 76.81% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMVT250117P00012500 | 2024-04-19 1:52PM EDT | 12.50 | 0.80 | 0.45 | 1.15 | 0.00 | - | 1 | 0 | 81.05% |
| IMVT250117P00020000 | 2024-04-17 11:55AM EDT | 20.00 | 2.70 | 2.50 | 3.40 | 0.00 | - | 20 | 24 | 74.78% |
| IMVT250117P00022500 | 2024-04-23 12:05PM EDT | 22.50 | 3.70 | 3.70 | 4.20 | 0.00 | - | 3 | 19 | 72.41% |
| IMVT250117P00025000 | 2024-04-17 10:17AM EDT | 25.00 | 4.82 | 4.90 | 5.50 | 0.00 | - | 25 | 42 | 71.34% |
| IMVT250117P00030000 | 2024-04-17 10:10AM EDT | 30.00 | 7.30 | 7.50 | 8.60 | 0.00 | - | 5 | 16 | 68.31% |
| IMVT250117P00035000 | 2023-12-20 10:31AM EDT | 35.00 | 6.50 | 5.10 | 5.90 | 0.00 | - | 1 | 102 | 0.00% |
| IMVT250117P00040000 | 2024-02-12 2:46PM EDT | 40.00 | 9.60 | 11.30 | 12.40 | 0.00 | - | 35 | 606 | 0.00% |
| IMVT250117P00045000 | 2024-01-03 11:29AM EDT | 45.00 | 10.80 | 12.80 | 13.90 | 0.00 | - | 20 | 22 | 0.00% |
| IMVT250117P00055000 | 2024-01-04 11:54AM EDT | 55.00 | 18.80 | 20.40 | 22.30 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.